1. GHAIL: Refer to the earlier news disseminated by DSE on 10.12.2025 regarding transfer of shares outside the Trading System of the Exchange, Dhaka Stock Exchange PLC. (DSE) has cancelled its approval of the transfer of total 9,000,000 shares of Golden Harvest Agro Industries Limited of Mr. Ahmed Rajeeb Samdani, a sponsor director of the company to IPDC Finance PLC.

2. FORTUNE: The Company has requested all the Stock Brokerage Houses those who are holding the FSL's shares to provide them the list of margin holders name, shareholdings, e-TIN as on 15th December 2025 (record date for Cash Dividend) within 12th January, 2026 positively to get the amount. Please send the required information to the followings:- E-mail address: info.fslshare@gmail.com. Mailing Address: House-7, Road-10/A, Nikunja-01, Khilkhet, Dhaka. Contact No: 01345-862661.

3. GHAIL: Refer to the earlier news disseminated by DSE on 10.12.2025 regarding transfer of shares outside the Trading System of the Exchange, Dhaka Stock Exchange PLC. (DSE) has cancelled its approval of the transfer of total 1,000,000 shares of Golden Harvest Agro Industries Limited of Ms. Nadia Khalil Choudhury, a director of the company to IPDC Finance PLC.

4. BDCOM: Referring to their earlier news disseminated by DSE on 27.10.2025 and 20.11.2025, the company has further informed that the Bangladesh Securities and Exchange Commission (BSEC) has accorded consent vide its letter dated 06 January 2026 for the issuance of 5% Stock Dividend for the year ended June 30, 2025. The company has fixed the Record Date on 13 January 2026 for entitlement of the aforesaid Bonus Shares.

5. ACI: Ms. Shusmita Anis, a Director of the Company, has completed her buying of 1,60,000 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 24.12.2025.

6. TB15Y0128: Record Date for entitlement of coupon payment of 15Y BGTB 16/01/2028 Government Securities is 15.01.2026.

7. TB10Y0127: Record Date for entitlement of coupon payment of 10Y BGTB 18/01/2027 Government Securities is 15.01.2026.

8. TB15Y0127: Record Date for entitlement of coupon payment of 15Y BGTB 18/01/2027 Government Securities is 15.01.2026.

9. TB15Y0727: Record Date for entitlement of coupon payment of 15Y BGTB 18/07/2027 Government Securities is 15.01.2026.

10. JHRML: Refer to their news disseminated by DSE on 27.10.2025 regarding dividend declaration, the company has further informed that the AGM of the company will be held on 22.01.2026 at 11:00 AM. The AGM will be conducted using digital platform through the link: https://jmihrml.bdvirtualagm.com and physical presence at Sky City Hotel (8th Floor), 47 Siddeshwari, Circular Road, Malibag, Dhaka.

11. RDFOOD: Bidisha International Limited, a Corporate Director of the Company, has expressed its intention to sell 15,00,000 shares out of its holding of 36,53,785 shares of the Company at prevailing market price (In the Public Market) through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.

12. CVOPRL: The Company has informed that it has credited the Bonus Shares for the year ended June 30, 2025 to the respective shareholders' BO Accounts.

1. DBH1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 996,379,603.00 on the basis of current market price and Tk. 1,315,600,204.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2. GREENDELMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,290,303,213.00 on the basis of current market price and Tk. 1,669,870,102.00 on the basis of cost price after considering all assets and liabilities of the Fund.

3. AIBL1STIMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 877,287,985.00 on the basis of current market price and Tk. 1,128,855,120.00 on the basis of cost price after considering all assets and liabilities of the Fund.

4. MBL1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 835,058,279.00 on the basis of current market price and Tk. 1,110,586,340.00 on the basis of cost price after considering all assets and liabilities of the Fund.

5. LRGLOBMF1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,610,724,364.00 on the basis of current market price and Tk. 3,431,617,863.00 on the basis of cost price after considering all assets and liabilities of the Fund.

6. NCCBLMF1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 978,270,494.00 on the basis of current market price and Tk. 1,204,937,972.00 on the basis of cost price after considering all assets and liabilities of the Fund.

7. 1JANATAMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.95 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,724,100,796.00 on the basis of current market price and Tk. 3,321,581,050.00 on the basis of cost price after considering all assets and liabilities of the Fund.

8. SEMLLECMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 487,123,742.39 on the basis of current market price and Tk. 587,541,810.09 on the basis of cost price after considering all assets and liabilities of the Fund.

9. VAMLRBBF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,340,420,007.60 on the basis of current market price and Tk. 1,820,120,962.36 on the basis of cost price after considering all assets and liabilities of the Fund.

10. 1STPRIMFMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 16.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 164,816,581.81 on the basis of current market price and Tk. 333,356,846.25 on the basis of cost price after considering all assets and liabilities of the Fund.

11. ICBAMCL2ND: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 13.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 417,018,585.10 on the basis of current market price and Tk. 667,296,680.14 on the basis of cost price after considering all assets and liabilities of the Fund.

12. ABB1STMF: On the close of operation on January 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.05 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,685,117,376.00 on the basis of current market price and Tk. 2,788,003,719.00 on the basis of cost price after considering all assets and liabilities of the Fund.

13. EBL1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.27 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 907,001,303.00 on the basis of current market price and Tk. 1,664,987,859.00 on the basis of cost price after considering all assets and liabilities of the Fund.

14. SEMLIBBLSF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 951,254,705.66 on the basis of current market price and Tk. 1,174,682,811.19 on the basis of cost price after considering all assets and liabilities of the Fund.

15. SEMLFBSLGF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 680,599,985.69 on the basis of current market price and Tk. 822,134,448.18 on the basis of cost price after considering all assets and liabilities of the Fund.

16. EBLNRBMF: On the close of operation on January 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.38 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,431,444,406.00 on the basis of current market price and Tk. 2,542,078,980.00 on the basis of cost price after considering all assets and liabilities of the Fund.

17. ICBEPMF1S1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.40 per unit on the basis of current market price and Tk. 12.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 554,847,220.31 on the basis of current market price and Tk. 908,273,479.83 on the basis of cost price after considering all assets and liabilities of the Fund.

18. PRIME1ICBA: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.59 per unit on the basis of current market price and Tk. 12.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 759,037,523.33 on the basis of current market price and Tk. 1,285,793,119.87 on the basis of cost price after considering all assets and liabilities of the Fund.

19. ICB3RDNRB: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 12.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 752,473,166.17 on the basis of current market price and Tk. 1,239,096,474.49 on the basis of cost price after considering all assets and liabilities of the Fund.

20. PF1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.65 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,041,958.03 on the basis of current market price and Tk. 744,718,151.72 on the basis of cost price after considering all assets and liabilities of the Fund.

21. IFILISLMF1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 679,481,805.66 on the basis of current market price and Tk. 1,139,685,560.59 on the basis of cost price after considering all assets and liabilities of the Fund.

22. EXIM1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,029,190,191.00 on the basis of current market price and Tk. 1,657,871,327.00 on the basis of cost price after considering all assets and liabilities of the Fund.

23. FBFIF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,440,031,936.00 on the basis of current market price and Tk. 8,836,644,195.00 on the basis of cost price after considering all assets and liabilities of the Fund.

24. ICBSONALI1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.18 per unit on the basis of current market price and Tk. 12.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 818,073,549.91 on the basis of current market price and Tk. 1,243,486,634.79 on the basis of cost price after considering all assets and liabilities of the Fund.

25. ICBAGRANI1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 912,514,781.55 on the basis of current market price and Tk. 1,204,102,270.59 on the basis of cost price after considering all assets and liabilities of the Fund.

26. IFIC1STMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,341,127,016.00 on the basis of current market price and Tk. 2,127,468,981.00 on the basis of cost price after considering all assets and liabilities of the Fund.

27. GLDNJMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 935,108,260.14 on the basis of current market price and Tk. 1,111,959,296.66 on the basis of cost price after considering all assets and liabilities of the Fund.

28. PHPMF1: On the close of operation on January 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,903,707,580.00 on the basis of current market price and Tk. 3,199,388,878.00 on the basis of cost price after considering all assets and liabilities of the Fund.

29. POPULAR1MF: On the close of operation on January 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,084,759,587.00 on the basis of current market price and Tk. 3,421,344,900.00 on the basis of cost price after considering all assets and liabilities of the Fund.

30. TRUSTB1MF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.48 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,968,059,774.00 on the basis of current market price and Tk. 3,483,702,162.00 on the basis of cost price after considering all assets and liabilities of the Fund.

31. GRAMEENS2: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.74 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,871,779,011.00 on the basis of current market price and Tk. 1, 951,750,948.00 on the basis of cost price after considering all assets and liabilities of the Fund.

32. RELIANCE1: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.69 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 646,811,410.00 on the basis of current market price and Tk. 683,109,545.00 on the basis of cost price after considering all assets and liabilities of the Fund.

33. CAPMBDBLMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 410,499,742.15 on the basis of current market price and Tk. 547,546,639.94 on the basis of cost price after considering all assets and liabilities of the Fund.

34. CAPMIBBLMF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,441,315.29 on the basis of current market price and Tk. 762,275,057.86 on the basis of cost price after considering all assets and liabilities of the Fund.

35. CAPITECGBF: On the close of operation on January 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.91 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,543,262,548.68 on the basis of current market price and Tk. 1,701,108,301.83 on the basis of cost price after considering all assets and liabilities of the Fund.

36. KDSALTD: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

37. OLYMPIC: The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2025 to the respective shareholders.

38. ICBAGRANI1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 12.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 909,272,028.99 on the basis of current market price and Tk. 1,204,129,285.81 on the basis of cost price after considering all assets and liabilities of the Fund.

39. GLDNJMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.32 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,454,960.52 on the basis of current market price and Tk. 1,111,785,116.74 on the basis of cost price after considering all assets and liabilities of the Fund.

40. 1STPRIMFMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.26 per unit on the basis of current market price and Tk. 16.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 165,115,096.67 on the basis of current market price and Tk. 334,325,247.86 on the basis of cost price after considering all assets and liabilities of the Fund.

41. ICBAMCL2ND: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 13.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 416,599,744.07 on the basis of current market price and Tk. 672,905,597.69 on the basis of cost price after considering all assets and liabilities of the Fund.

42. ICBEPMF1S1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 12.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 550,451,083.54 on the basis of current market price and Tk. 906,817,382.13 on the basis of cost price after considering all assets and liabilities of the Fund.

43. PRIME1ICBA: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.58 per unit on the basis of current market price and Tk. 12.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 758,267,876.53 on the basis of current market price and Tk. 1,288,362,286.10 on the basis of cost price after considering all assets and liabilities of the Fund.

44. ICB3RDNRB: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 752,036,871.05 on the basis of current market price and Tk. 1,250,504,596.12 on the basis of cost price after considering all assets and liabilities of the Fund.

45. PF1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 12.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,352,716.01 on the basis of current market price and Tk. 744,261,525.37 on the basis of cost price after considering all assets and liabilities of the Fund.

46. IFILISLMF1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 678,693,489.90 on the basis of current market price and Tk. 1,148,251,107.28 on the basis of cost price after considering all assets and liabilities of the Fund.

47. ICBSONALI1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.18 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 817,677,102.33 on the basis of current market price and Tk. 1,243,924,540.68 on the basis of cost price after considering all assets and liabilities of the Fund.

48. 1JANATAMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.96 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,726,697,560.00 on the basis of current market price and Tk. 3,321,609,031.00 on the basis of cost price after considering all assets and liabilities of the Fund.

49. ABB1STMF: On the close of operation on January 05, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.04 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,683,260,853.00 on the basis of current market price and Tk. 2,788,031,883.00 on the basis of cost price after considering all assets and liabilities of the Fund.

50. EBL1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.28 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 908,701,314.00 on the basis of current market price and Tk. 1,665,006,280.00 on the basis of cost price after considering all assets and liabilities of the Fund.

51. EBLNRBMF: On the close of operation on January 05, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.39 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,433,526,933.00 on the basis of current market price and Tk. 2,542,071,243.00 on the basis of cost price after considering all assets and liabilities of the Fund.

52. EXIM1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,028,142,617.00 on the basis of current market price and Tk. 1,657,891,217.00 on the basis of cost price after considering all assets and liabilities of the Fund.

53. FBFIF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,444,062,601.00 on the basis of current market price and Tk. 8,836,509,546.00 on the basis of cost price after considering all assets and liabilities of the Fund.

54. IFIC1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,342,902,234.00 on the basis of current market price and Tk. 2,129,070,764.00 on the basis of cost price after considering all assets and liabilities of the Fund.

55. PHPMF1: On the close of operation on January 05, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.76 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,906,643,610.00 on the basis of current market price and Tk. 3,199,389,767.00 on the basis of cost price after considering all assets and liabilities of the Fund.

56. POPULAR1MF: On the close of operation on January 05, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,083,774,910.00 on the basis of current market price and Tk. 3,421,347,075.00 on the basis of cost price after considering all assets and liabilities of the Fund.

57. TRUSTB1MF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.49 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,971,091,416.00 on the basis of current market price and Tk. 3,483,660,610.00 on the basis of cost price after considering all assets and liabilities of the Fund.

58. DBH1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 995,445,122.00 on the basis of current market price and Tk. 1,315,581,128.00 on the basis of cost price after considering all assets and liabilities of the Fund.

59. GREENDELMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,288,923,086.00 on the basis of current market price and Tk. 1,669,838,174.00 on the basis of cost price after considering all assets and liabilities of the Fund.

60. AIBL1STIMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 875,984,774.00 on the basis of current market price and Tk. 1,128,840,400.00 on the basis of cost price after considering all assets and liabilities of the Fund.

61. MBL1STMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 833,882,806.00 on the basis of current market price and Tk. 1,110,572,257.00 on the basis of cost price after considering all assets and liabilities of the Fund.

62. LRGLOBMF1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.38 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,607,246,002.00 on the basis of current market price and Tk. 3,431,536,332.00 on the basis of cost price after considering all assets and liabilities of the Fund.

63. NCCBLMF1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 977,436,151.00 on the basis of current market price and Tk. 1,204,920,393.00 on the basis of cost price after considering all assets and liabilities of the Fund.

64. GRAMEENS2: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.71 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,865,229,794.00 on the basis of current market price and Tk. 1, 951,656,257.00 on the basis of cost price after considering all assets and liabilities of the Fund.

65. RELIANCE1: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.69 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 646,909,451.00 on the basis of current market price and Tk. 683,085,426.00 on the basis of cost price after considering all assets and liabilities of the Fund.

66. CAPMBDBLMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 409,705,928.17 on the basis of current market price and Tk. 547,578,279.89 on the basis of cost price after considering all assets and liabilities of the Fund.

67. CAPMIBBLMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,384,537.98 on the basis of current market price and Tk. 762,251,595.60 on the basis of cost price after considering all assets and liabilities of the Fund.

68. SEMLLECMF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.73 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 486,257,324.45 on the basis of current market price and Tk. 587,397,740.15 on the basis of cost price after considering all assets and liabilities of the Fund.

69. SEMLIBBLSF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 951,219,994.37 on the basis of current market price and Tk. 1,174,588,429.90 on the basis of cost price after considering all assets and liabilities of the Fund.

70. SEMLFBSLGF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 680,581,916.81 on the basis of current market price and Tk. 822,146,391.24 on the basis of cost price after considering all assets and liabilities of the Fund.

71. VAMLRBBF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,340,164,760.63 on the basis of current market price and Tk. 1,820,156,346.19 on the basis of cost price after considering all assets and liabilities of the Fund.

72. CAPITECGBF: On the close of operation on January 05, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.89 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,539,854,729.52 on the basis of current market price and Tk. 1,700,942,740.78 on the basis of cost price after considering all assets and liabilities of the Fund.

1. EXCH: Today's (06.01.2026) Total Trades: 145,960; Volume: 160,837,849 and Turnover: Tk. 4,546.945 million.

2. EXCH: Today's (07.01.2026) Total Trades: 135,113; Volume: 157,090,888 and Turnover: Tk. 4,656.848 million.

1. AMPL: Alpha Credit Rating Limited (Alpha Rating) has assigned the Surveillance rating of the Company as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook based on the audited financial statements as on June 30, 2025 and relevant qualitative information till January 06, 2026.

2. GQBALLPEN: Credit Rating Information and Services PLC (CRISL) has assigned rating of the Company as "BB+" in the long term and "ST-4" in the short term along with Stable outlook in consideration of its audited financials up to June 30, 2025, also unaudited financials up to September 30, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

3. TR1GSTGZCB: Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will be allowed only in the Spot market and transaction will also be settled as per spot settlement cycle with cum benefit from 07.01.2026 to 08.01.2026 and trading of the Bond will remain suspended on record date i.e., 11.01.2026.

4. ALLTEX: Trading of the shares of the company will remain suspended on record date i.e., 07.01.2026.

5. MAKSONSPIN: Trading of the shares of the company will remain suspended on record date i.e., 07.01.2026.

6. QUASEMIND: Trading of the shares of the company will remain suspended on record date i.e., 07.01.2026.

7. TB2Y0727: Trading of 02Y BGTB 09/07/2027 Government Securities will remain suspended on record date i.e., 08.01.2026 and day before the record date i.e., 07.01.2026. Trading of the Government Securities will resume on 11.01.2026.

8. TB5Y0128: Trading of 5Y BGTB 11/01/2028 Government Securities will remain suspended on record date i.e., 08.01.2026 and day before the record date i.e., 07.01.2026. Trading of the Government Securities will resume on 11.01.2026.