1. EXCH: DSE NEWS: DSEMGT will purchase Rupali Insurance Company Limited (Demated) (Quantity: 436) and Saiham Cotton Mills Limited (Demated) (Quantity: 24000) from the BUYIN Market today (15-09-2026). Willing seller(s) are requested to intimate the DSE Clearing prior to placing their sale order. Once the trade is executed, the selling TREC (s) are requested to transfer the shares to the DSE Clearing A/C (BO ID: 1100001000000035) from their Clearing A/C using the Pay-Out Process by 02:00 PM.

2. TB20Y0928: Record Date for entitlement of coupon payment of 20Y BGTB 24/09/2028 Government Securities is 23.09.2026.

3. TB15Y0929: Record Date for entitlement of coupon payment of 15Y BGTB 24/09/2029 Government Securities is 23.09.2026.

4. TB20Y0330: Record Date for entitlement of coupon payment of 20Y BGTB 24/03/2030 Government Securities is 23.09.2026.

5. TB20Y0934: Record Date for entitlement of coupon payment of 20Y BGTB 24/09/2034 Government Securities is 23.09.2026.

6. TB15Y0928: Record Date for entitlement of coupon payment of 15Y BGTB 25/09/2028 Government Securities is 24.09.2026.

7. TB20Y0329: Record Date for entitlement of coupon payment of 20Y BGTB 25/03/2029 Government Securities is 24.09.2026.

8. TB20Y0933: Record Date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.09.2026.

9. TB20Y0927: Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2027 Government Securities is 24.09.2026.

10. TB20Y0932: Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2032 Government Securities is 24.09.2026.

11. TB15Y0933: Record Date for entitlement of coupon payment of 15Y BGTB 26/09/2033 Government Securities is 24.09.2026.

12. TB20Y0328: Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2028 Government Securities is 24.09.2026.

13. TB15Y0329: Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2029 Government Securities is 24.09.2026.

14. TB20Y0333: Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2033 Government Securities is 24.09.2026.

15. TB20Y0334: Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2034 Government Securities is 24.09.2026.

16. TB15Y0339: Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2039 Government Securities is 24.09.2026.

17. TB15Y0340: Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2040 Government Securities is 24.09.2026.

18. AAMRATECH: Refer to their earlier news disseminated by DSE on 13.07.2026, the company has further informed that the Board of Directors has fixed October 6, 2026 as the "Record Date" for the entitlement to 0.25% Dividend (previously disclosed) for the financial year ending June 30, 2025. The day, date, time and place of the 36th Annual General Meeting shall be notified later.

1. AAMRATECH: (Q1 Un-audited): EPS was Tk. (0.52) for July-September 2025 as against Tk. (0.25) for July-September 2024. NOCFPS was Tk. (0.32) for July-September 2025 as against Tk. (0.59) for July-September 2024. NAV per share was Tk. 17.94 as on September 30, 2025 and Tk. 18.46 as on June 30, 2025. (cont.1)

2. AAMRATECH: (Q3 Un-audited): EPS was Tk. (0.65) for January-March 2026 as against Tk. (0.33) for January-March 2025; EPS was Tk. (1.84) for July 2025-March 2026 as against Tk. (0.97) for July 2024-March 2025. NOCFPS was Tk. (0.18) for July 2025-March 2026 as against Tk. 1.33 for July 2024-March 2025. NAV per share was Tk. 16.62 as on March 31, 2026 and Tk. 18.46 as on June 30, 2025. (cont.1)

3. AAMRATECH: (Cont. News of AAMRATECH): Due to the company's losses over the nine months that concluded on March 31, 2026, the NAV was lower than it was during the same time the previous year. (end)

4. AAMRATECH: (Q2 Un-audited): EPS was Tk. (0.67) for October-December 2025 as against Tk. (0.39) for October-December 2024; EPS was Tk. (1.19) for July-December 2025 as against Tk. (0.64) for July-December 2024. NOCFPS was Tk. 0.09 for July-December 2025 as against Tk. 0.67 for July-December 2024. NAV per share was Tk. 17.27 as on December 31, 2025 and Tk. 18.46 as on June 30, 2025. Reasons for deviation: The company's revenue has dropped drasticallsy compared to the same period last year. (cont.)

5. VAMLRBBF: The Asset Manager of Vanguard AML Rupali Bank Balanced Fund has informed that all claims, if any, against the Fund in respect of dividend, refund or any other dues or claims should be submitted with full details to the Asset Manager by 24 September 2026. Claims should be submitted to the following addresses: Vanguard Asset Management Limited, Buruj (Level-5), House: 54, Block-D, Road: 08, Niketan, Gulshan-1, Dhaka-1212.

6. RELIANCE1: The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.

7. SEMLIBBLSF: SEML IBBL Shariah Fund managed by Strategic Equity Management Limited, hereby informs all concerned including the esteemed Unitholders that pursuant to Clause (10) of BSEC Order No. 53.02.0000.000.201.22.0157.06.100.272.162 dated 07 May 2026, all claims, if any, against the Fund in respect of dividend, refund or any other dues or claims should be submitted (cont.)

8. PBLPBOND: There will be no price limit on the trading of the Pubali Bank Perpetual Bond today (16.09.2026) following its corporate declaration.

9. 1STPRIMFMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,337,749.85 on the basis of current market price and Tk. 300,215,063.09 on the basis of cost price after considering all assets and liabilities of the Fund.

10. ICBAMCL2ND: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.15 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,625,175.18 on the basis of current market price and Tk. 650,642,253.66 on the basis of cost price after considering all assets and liabilities of the Fund.

11. ICBEPMF1S1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 617,701,761.48 on the basis of current market price and Tk. 910,714,248.05 on the basis of cost price after considering all assets and liabilities of the Fund.

12. PRIME1ICBA: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 838,932,763.64 on the basis of current market price and Tk. 1,270,560,464.80 on the basis of cost price after considering all assets and liabilities of the Fund.

13. GRAMEENS2: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.59 per unit on the basis of current market price and Tk. 10.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,843,801,848.00 on the basis of current market price and Tk. 1,880,630,863.00 on the basis of cost price after considering all assets and liabilities of the Fund.

14. RELIANCE1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 620,284,791.00 on the basis of current market price and Tk. 640,416,537.00 on the basis of cost price after considering all assets and liabilities of the Fund.

15. VAMLRBBF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.27 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,471,035,672.86 on the basis of current market price and Tk. 1,678,859,912.96 on the basis of cost price after considering all assets and liabilities of the Fund.

16. ICB3RDNRB: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 832,766,973.49 on the basis of current market price and Tk. 1,220,455,014.78 on the basis of cost price after considering all assets and liabilities of the Fund.

17. PF1STMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 507,927,714.29 on the basis of current market price and Tk. 731,257,571.28 on the basis of cost price after considering all assets and liabilities of the Fund.

18. CAPITECGBF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,478,364,452.72 on the basis of current market price and Tk. 1,569,411,784.89 on the basis of cost price after considering all assets and liabilities of the Fund.

19. IFILISLMF1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 727,165,914.59 on the basis of current market price and Tk. 1,123,549,843.84 on the basis of cost price after considering all assets and liabilities of the Fund.

20. ICBSONALI1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 880,439,058.81 on the basis of current market price and Tk. 1,249,983,334.53 on the basis of cost price after considering all assets and liabilities of the Fund.

21. ICBAGRANI1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 941,454,078.01 on the basis of current market price and Tk. 1,194,545,002.80 on the basis of cost price after considering all assets and liabilities of the Fund.

22. 1JANATAMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.24 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,809,234,842.00 on the basis of current market price and Tk. 3,335,176,105.00 on the basis of cost price after considering all assets and liabilities of the Fund.

23. GLDNJMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.16 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,016,258,469.51 on the basis of current market price and Tk. 1,148,370,997.59 on the basis of cost price after considering all assets and liabilities of the Fund.

24. ABB1STMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,622,708,392.00 on the basis of current market price and Tk. 2,789,359,046.00 on the basis of cost price after considering all assets and liabilities of the Fund.

25. EBL1STMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,118,560.00 on the basis of current market price and Tk. 1,676,571,911.00 on the basis of cost price after considering all assets and liabilities of the Fund.

26. SEMLFBSLGF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,112,761.09 on the basis of current market price and Tk. 852,108,286.23 on the basis of cost price after considering all assets and liabilities of the Fund.

27. SEMLIBBLSF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 979,028,300.49 on the basis of current market price and Tk. 1,171,467,467.02 on the basis of cost price after considering all assets and liabilities of the Fund.

28. EBLNRBMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.89 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,321,907,581.00 on the basis of current market price and Tk. 2,537,747,470.00 on the basis of cost price after considering all assets and liabilities of the Fund.

29. EXIM1STMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,062,971,144.00 on the basis of current market price and Tk. 1,670,693,173.00 on the basis of cost price after considering all assets and liabilities of the Fund.

30. FBFIF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,742,769,836.00 on the basis of current market price and Tk. 8,743,262,744.00 on the basis of cost price after considering all assets and liabilities of the Fund.

31. IFIC1STMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,429,868,004.00 on the basis of current market price and Tk. 2,146,501,052.00 on the basis of cost price after considering all assets and liabilities of the Fund.

32. PHPMF1: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,925,402,394.00 on the basis of current market price and Tk. 3,212,704,611.00 on the basis of cost price after considering all assets and liabilities of the Fund.

33. POPULAR1MF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,140,529,889.00 on the basis of current market price and Tk. 3,447,673,012.00 on the basis of cost price after considering all assets and liabilities of the Fund.

34. TRUSTB1MF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,011,520,644.00 on the basis of current market price and Tk. 3,494,183,423.00 on the basis of cost price after considering all assets and liabilities of the Fund.

35. CAPMIBBLMF: On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 532,334,009.46 on the basis of current market price and Tk. 758,471,959.35 on the basis of cost price after considering all assets and liabilities of the Fund.

36. 1JANATAMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.16 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,786,701,313.00 on the basis of current market price and Tk. 3,335,207,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.

37. ABB1STMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,609,788,608.00 on the basis of current market price and Tk. 2,789,398,382.00 on the basis of cost price after considering all assets and liabilities of the Fund.

38. EBL1STMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 948,082,402.00 on the basis of current market price and Tk. 1,676,584,631.00 on the basis of cost price after considering all assets and liabilities of the Fund.

39. EBLNRBMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.84 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,309,999,048.00 on the basis of current market price and Tk. 2,537,778,470.00 on the basis of cost price after considering all assets and liabilities of the Fund.

40. EXIM1STMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,053,129,237.00 on the basis of current market price and Tk. 1,670,707,733.00 on the basis of cost price after considering all assets and liabilities of the Fund.

41. FBFIF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.05 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,698,190,249.00 on the basis of current market price and Tk. 8,743,374,504.00 on the basis of cost price after considering all assets and liabilities of the Fund.

42. IFIC1STMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,413,217,927.00 on the basis of current market price and Tk. 2,146,510,667.00 on the basis of cost price after considering all assets and liabilities of the Fund.

43. PHPMF1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.76 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,905,239,961.00 on the basis of current market price and Tk. 3,212,730,485.00 on the basis of cost price after considering all assets and liabilities of the Fund.

44. POPULAR1MF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.09 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,119,450,427.00 on the basis of current market price and Tk. 3,447,707,814.00 on the basis of cost price after considering all assets and liabilities of the Fund.

45. TRUSTB1MF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,991,509,846.00 on the basis of current market price and Tk. 3,494,233,525.00 on the basis of cost price after considering all assets and liabilities of the Fund.

46. 1STPRIMFMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 179,748,322.46 on the basis of current market price and Tk. 300,222,592.95 on the basis of cost price after considering all assets and liabilities of the Fund.

47. ICBAMCL2ND: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,966,908.64 on the basis of current market price and Tk. 652,458,705.17 on the basis of cost price after considering all assets and liabilities of the Fund.

48. ICBEPMF1S1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 614,348,504.25 on the basis of current market price and Tk. 910,684,769.37 on the basis of cost price after considering all assets and liabilities of the Fund.

49. PRIME1ICBA: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 836,158,410.35 on the basis of current market price and Tk. 1,273,880,252.36 on the basis of cost price after considering all assets and liabilities of the Fund.

50. ICB3RDNRB: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 828,723,602.66 on the basis of current market price and Tk. 1,220,453,661.55 on the basis of cost price after considering all assets and liabilities of the Fund.

51. PF1STMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 505,479,943.38 on the basis of current market price and Tk. 732,505,712.37 on the basis of cost price after considering all assets and liabilities of the Fund.

52. IFILISLMF1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 721,823,916.64 on the basis of current market price and Tk. 1,123,577,640.85 on the basis of cost price after considering all assets and liabilities of the Fund.

53. ICBSONALI1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 876,535,499.15 on the basis of current market price and Tk. 1,251,757,727.99 on the basis of cost price after considering all assets and liabilities of the Fund.

54. ICBAGRANI1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 939,593,355.67 on the basis of current market price and Tk. 1,194,481,826.76 on the basis of cost price after considering all assets and liabilities of the Fund.

55. GLDNJMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.14 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,013,695,324.16 on the basis of current market price and Tk. 1,148,522,647.74 on the basis of cost price after considering all assets and liabilities of the Fund.

56. GRAMEENS2: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.42 per unit on the basis of current market price and Tk. 10.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,812,894,865.00 on the basis of current market price and Tk. 1,880,561,343.00 on the basis of cost price after considering all assets and liabilities of the Fund.

57. RELIANCE1: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.13 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 613,110,698.00 on the basis of current market price and Tk. 640,409,387.00 on the basis of cost price after considering all assets and liabilities of the Fund.

58. SEMLIBBLSF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.75 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 975,383,303.11 on the basis of current market price and Tk. 1,171,462,219.44 on the basis of cost price after considering all assets and liabilities of the Fund.

59. SEMLFBSLGF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.77 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,812,357.40 on the basis of current market price and Tk. 852,070,793.74 on the basis of cost price after considering all assets and liabilities of the Fund.

60. CAPMBDBLMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 432,111,782.41 on the basis of current market price and Tk. 547,588,035.01 on the basis of cost price after considering all assets and liabilities of the Fund.

61. CAPMIBBLMF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 530,024,772.19 on the basis of current market price and Tk. 758,481,312.73 on the basis of cost price after considering all assets and liabilities of the Fund.

62. VAMLRBBF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,454,133,818.31 on the basis of current market price and Tk. 1,678,838,012.06 on the basis of cost price after considering all assets and liabilities of the Fund.

63. CAPITECGBF: On the close of operation on 14-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.43 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,468,504,742.54 on the basis of current market price and Tk. 1,569,246,068.30 on the basis of cost price after considering all assets and liabilities of the Fund.

64. CAPITECGBF: The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.

1. EXCH: Today's (15.09.2026) Total Trades: 152,421; Volume: 171,639,239 and Turnover: Tk. 5,048.692 million.

1. RENATA: Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statement for the year ended 30 June of FY 2024-2025, unaudited financial statement for the 3rd quarter ended March 2026 and relevant qualitative information till 14 September, 2026.

2. PBLPBOND: Credit Rating Information and Services PLC (CRISL) has assigned the rating to the Bond as "AA" in the long term and "ST-2" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

3. DUTCHBANGL: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 16.09.2026 to 17.09.2026 and trading of the shares will remain suspended on record date i.e., 20.09.2026 for EGM.

4. WALTONHIL: Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.09.2026 to 17.09.2026 and trading of the shares will remain suspended on record date i.e., 20.09.2026.

5. PLFSL: Credit Rating Information and Services PLC (CRISL) has assigned the rating to the Bond as "D" in the long term and "ST-6" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.

6. TB15Y0926: Trading of 15Y BGTB 21/09/2026 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. The Government Securities will be delisted effective from 21.09.2026 due to completion of maturity.

7. TB15Y0327: Trading of 15Y BGTB 21/03/2027 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.

8. TB10Y0932: Trading of 10Y BGTB 21/09/2032 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.

9. TB15Y0927: Trading of 15Y BGTB 19/09/2027 Government Securities will remain suspended on record date i.e., 17.09.2026 and day before the record date i.e., 16.09.2026. Trading of the Government Securities will resume on 20.09.2026.

10. TB10Y0335: Trading of 10Y BGTB 19/03/2035 Government Securities will remain suspended on record date i.e., 17.09.2026 and day before the record date i.e., 16.09.2026. Trading of the Government Securities will resume on 20.09.2026.

11. TB15Y0328: Trading of 15Y BGTB 20/03/2028 Government Securities will remain suspended on record date i.e., 17.09.2026 and day before the record date i.e., 16.09.2026. Trading of the Government Securities will resume on 20.09.2026.

12. WALTONHIL: Mr. Shadman Sakib Dipro, a Director of the Company will receive 1,753 shares of the Company from his Mother, Ms. Zakia Sultana, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange within the next thirty working days with effect from September 6, 2026.