Company Information

Latest Share Price Top 20 Shares Data Matrix Company Information List of Companies Online Trading (PQcal)Interactive Chart Mutual Fund IPO
Research Knowledge Center BSEC DSE Rules Learn to Trade

Active
Gainers
Losers

Company	Last	% Change
BRACBANK	49.00	1.45
MIDLANDBNK	24.90	-0.80
BPPL	15.00	2.74
LOVELLO	88.70	4.60
UTTARABANK	21.10	1.93

Company	Last	% Change
SONARGAON	35.30	9.63
SALAMCRST	21.20	9.28
TITASGAS	19.00	7.34
SUNLIFEINS	63.30	7.11
FASFIN	3.40	6.25

Company	Last	% Change
NORTHERN	90.00	-7.69
JUTESPINN	196.70	-3.44
PHENIXINS	23.20	-3.33
SONARBAINS	20.30	-2.87
POPULAR1MF	3.40	-2.86

DSEX
	4709.09
	44.30
	0.95

DS30
	1762.37
	16.15
	0.92

Advanced:	300
Declined:	40
Unchanged:	56

Total Value:	2244.97
Total Trade:	77709
Total Volume:	82681054

User Name:

Password:

Company Information

Code	View Company Information
1JANATAMF	View
1STPRIMFMF	View
AAMRANET	View
AAMRATECH	View
ABB1STMF	View
ABBANK	View
ACFL	View
ACI	View
ACIFORMULA	View
ACMELAB	View
ACMEPL	View
ACTIVEFINE	View
ADNTEL	View
ADVENT	View
AFCAGRO	View
AFTABAUTO	View
AGNISYSL	View
AGRANINS	View
AIBL1STIMF	View
AIL	View
AL-HAJTEX	View
ALARABANK	View
ALIF	View
ALLTEX	View
AMANFEED	View
AMBEEPHA	View
AMCL(PRAN)	View
ANLIMAYARN	View
ANWARGALV	View
AOL	View
APEXFOODS	View
APEXFOOT	View
APEXSPINN	View
APEXTANRY	View
APOLOISPAT	View
ARAMIT	View
ARAMITCEM	View
ARGONDENIM	View
ASIAINS	View
ASIAPACINS	View
ASIATICLAB	View
ATLASBANG	View
AZIZPIPES	View
BANGAS	View
BANKASIA	View
BARKAPOWER	View
BATASHOE	View
BATBC	View
BAYLEASING	View
BBS	View
BBSCABLES	View
BDAUTOCA	View
BDCOM	View
BDFINANCE	View
BDLAMPS	View
BDTHAI	View
BDTHAIFOOD	View
BDWELDING	View
BEACHHATCH	View
BEACONPHAR	View
BENGALWTL	View
BERGERPBL	View
BESTHLDNG	View
BEXGSUKUK	View
BGIC	View
BIFC	View
BNICL	View
BPML	View
BPPL	View
BRACBANK	View
BSC	View
BSCPLC	View
BSRMLTD	View
BSRMSTEEL	View
BXPHARMA	View
CAPITECGBF	View
CAPMBDBLMF	View
CAPMIBBLMF	View
CENTRALINS	View
CENTRALPHL	View
CITYBANK	View
CITYGENINS	View
CLICL	View
CNATEX	View
CONFIDCEM	View
CONTININS	View
COPPERTECH	View
CROWNCEMNT	View
CRYSTALINS	View
CVOPRL	View
DACCADYE	View
DAFODILCOM	View
DBH	View
DBH1STMF	View
DELTALIFE	View
DELTASPINN	View
DESCO	View
DESHBANDHU	View
DGIC	View
DHAKABANK	View
DHAKAINS	View
DOMINAGE	View
DOREENPWR	View
DSHGARME	View
DSSL	View
DUTCHBANGL	View
EASTERNINS	View
EASTLAND	View
EASTRNLUB	View
EBL	View
EBL1STMF	View
EBLNRBMF	View
ECABLES	View
EGEN	View
EHL	View
EIL	View
EMERALDOIL	View
ENVOYTEX	View
EPGL	View
ESQUIRENIT	View
ETL	View
EXIM1STMF	View
EXIMBANK	View
FAMILYTEX	View
FARCHEM	View
FAREASTFIN	View
FAREASTLIF	View
FASFIN	View
FBFIF	View
FEDERALINS	View
FEKDIL	View
FINEFOODS	View
FIRSTFIN	View
FIRSTSBANK	View
FORTUNE	View
FUWANGCER	View
FUWANGFOOD	View
GBBPOWER	View
GEMINISEA	View
GENEXIL	View
GENNEXT	View
GHAIL	View
GHCL	View
GIB	View
GLDNJMF	View
GLOBALINS	View
GOLDENSON	View
GP	View
GPHISPAT	View
GQBALLPEN	View
GRAMEENS2	View
GREENDELMF	View
GREENDELT	View
GSPFINANCE	View
HAKKANIPUL	View
HAMI	View
HEIDELBCEM	View
HFL	View
HRTEX	View
HWAWELLTEX	View
IBBLPBOND	View
IBNSINA	View
IBP	View
ICB	View
ICB3RDNRB	View
ICBAGRANI1	View
ICBAMCL2ND	View
ICBEPMF1S1	View
ICBIBANK	View
ICBSONALI1	View
ICICL	View
IDLC	View
IFADAUTOS	View
IFIC	View
IFIC1STMF	View
IFILISLMF1	View
ILFSL	View
INDEXAGRO	View
INTECH	View
INTRACO	View
IPDC	View
ISLAMIBANK	View
ISLAMICFIN	View
ISLAMIINS	View
ISNLTD	View
ITC	View
JAMUNABANK	View
JAMUNAOIL	View
JANATAINS	View
JHRML	View
JMISMDL	View
JUTESPINN	View
KARNAPHULI	View
KAY&QUE	View
KBPPWBIL	View
KDSALTD	View
KEYACOSMET	View
KOHINOOR	View
KPCL	View
KPPL	View
KTL	View
LANKABAFIN	View
LEGACYFOOT	View
LHB	View
LIBRAINFU	View
LINDEBD	View
LOVELLO	View
LRBDL	View
LRGLOBMF1	View
MAGURAPLEX	View
MAKSONSPIN	View
MALEKSPIN	View
MARICO	View
MATINSPINN	View
MBL1STMF	View
MEGCONMILK	View
MEGHNACEM	View
MEGHNAINS	View
MEGHNALIFE	View
MEGHNAPET	View
MERCANBANK	View
MERCINS	View
METROSPIN	View
MHSML	View
MIDASFIN	View
MIDLANDBNK	View
MIRACLEIND	View
MIRAKHTER	View
MITHUNKNIT	View
MJLBD	View
MLDYEING	View
MONNOAGML	View
MONNOCERA	View
MONNOFABR	View
MONOSPOOL	View
MPETROLEUM	View
MTB	View
NAHEEACP	View
NATLIFEINS	View
NAVANACNG	View
NAVANAPHAR	View
NBL	View
NCCBANK	View
NCCBLMF1	View
NEWLINE	View
NFML	View
NHFIL	View
NITOLINS	View
NORTHERN	View
NORTHRNINS	View
NPOLYMER	View
NRBBANK	View
NRBCBANK	View
NTC	View
NTLTUBES	View
NURANI	View
OAL	View
OIMEX	View
OLYMPIC	View
ONEBANKPLC	View
ORIONINFU	View
ORIONPHARM	View
PADMALIFE	View
PADMAOIL	View
PARAMOUNT	View
PDL	View
PENINSULA	View
PEOPLESINS	View
PF1STMF	View
PHARMAID	View
PHENIXINS	View
PHOENIXFIN	View
PHPMF1	View
PIONEERINS	View
PLFSL	View
POPULAR1MF	View
POPULARLIF	View
POWERGRID	View
PRAGATIINS	View
PRAGATILIF	View
PREMIERBAN	View
PREMIERCEM	View
PREMIERLEA	View
PRIME1ICBA	View
PRIMEBANK	View
PRIMEFIN	View
PRIMEINSUR	View
PRIMELIFE	View
PRIMETEX	View
PROGRESLIF	View
PROVATIINS	View
PTL	View
PUBALIBANK	View
PURABIGEN	View
QUASEMIND	View
QUEENSOUTH	View
RAHIMAFOOD	View
RAHIMTEXT	View
RAKCERAMIC	View
RANFOUNDRY	View
RDFOOD	View
RECKITTBEN	View
REGENTTEX	View
RELIANCE1	View
RELIANCINS	View
RENATA	View
RENWICKJA	View
REPUBLIC	View
RINGSHINE	View
ROBI	View
RSRMSTEEL	View
RUNNERAUTO	View
RUPALIBANK	View
RUPALIINS	View
RUPALILIFE	View
SAFKOSPINN	View
SAIFPOWER	View
SAIHAMCOT	View
SAIHAMTEX	View
SALAMCRST	View
SALVOCHEM	View
SAMATALETH	View
SAMORITA	View
SANDHANINS	View
SAPORTL	View
SBACBANK	View
SEAPEARL	View
SEMLFBSLGF	View
SEMLIBBLSF	View
SEMLLECMF	View
SHAHJABANK	View
SHARPIND	View
SHASHADNIM	View
SHEPHERD	View
SHURWID	View
SHYAMPSUG	View
SIBL	View
SICL	View
SILCOPHL	View
SILVAPHL	View
SIMTEX	View
SINGERBD	View
SINOBANGLA	View
SIPLC	View
SKTRIMS	View
SONALIANSH	View
SONALILIFE	View
SONALIPAPR	View
SONARBAINS	View
SONARGAON	View
SOUTHEASTB	View
SPCERAMICS	View
SPCL	View
SQUARETEXT	View
SQURPHARMA	View
SSSTEEL	View
STANDARINS	View
STANDBANKL	View
STYLECRAFT	View
SUMITPOWER	View
SUNLIFEINS	View
TAKAFULINS	View
TALLUSPIN	View
TAMIJTEX	View
TB2Y0826	View
TB2Y1125	View
TECHNODRUG	View
TILIL	View
TITASGAS	View
TOSRIFA	View
TRUSTB1MF	View
TRUSTBANK	View
TUNGHAI	View
UCB	View
UNILEVERCL	View
UNIONBANK	View
UNIONCAP	View
UNIONINS	View
UNIQUEHRL	View
UNITEDFIN	View
UNITEDINS	View
UPGDCL	View
USMANIAGL	View
UTTARABANK	View
UTTARAFIN	View
VAMLBDMF1	View
VAMLRBBF	View
VFSTDL	View
WALTONHIL	View
WATACHEM	View
WMSHIPYARD	View
YPL	View
ZAHEENSPIN	View
ZAHINTEX	View
ZEALBANGLA	View