- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.40	4.40	4.20	4.40	4.40	0.00	0.00	12.98	165	351585
ALARABANK	14.10	14.40	14.00	14.10	14.00	0.10	0.71	10.63	67	14962
BANKASIA	17.80	17.90	17.50	17.80	17.80	0.00	0.00	14.03	309	490777
BRACBANK	67.30	68.10	66.80	67.30	66.60	0.70	1.05	15.75	3307	2761602
CITYBANK	28.70	29.00	28.20	28.70	28.80	-0.10	-0.35	10.53	2298	6595283
DHAKABANK	11.10	11.30	10.90	11.10	11.30	-0.20	-1.77	12.74	532	1358753
DUTCHBANGL	39.00	39.80	38.80	39.00	39.80	-0.80	-2.01	9.40	701	282969
EBL	24.80	25.20	24.40	24.80	25.10	-0.30	-1.20	9.68	922	2428811
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.70	2.70	2.60	2.60	2.60	0.10	3.85	N/A	30	121940
IFIC	4.40	4.50	4.30	4.40	4.40	0.00	0.00	7.13	245	1378147
ISLAMIBANK	32.60	32.60	32.60	32.60	32.60	0.00	0.00	9.72	59	46944
JAMUNABANK	25.50	25.70	25.00	25.50	25.50	0.00	0.00	8.77	1277	5624976
MERCANBANK	6.90	6.90	6.80	6.80	6.90	0.00	0.00	6.90	155	455759
MTB	11.70	11.80	11.50	11.70	11.70	0.00	0.00	15.84	252	467820
NBL	4.00	4.10	3.90	4.00	4.00	0.00	0.00	14.43	176	804209
NCCBANK	14.60	15.10	14.50	14.60	15.00	-0.40	-2.67	11.06	1216	7965283
PREMIERBAN	4.00	4.10	3.90	4.00	4.00	0.00	0.00	8.25	83	614150
PRIMEBANK	29.70	29.90	29.00	29.70	30.00	-0.30	-1.00	17.06	627	1210314
PUBALIBANK	33.60	33.90	33.40	33.60	33.80	-0.20	-0.59	12.46	431	495682
RUPALIBANK	16.20	16.50	15.80	16.20	16.20	0.00	0.00	49.04	67	37300
SHAHJABANK	16.00	16.10	15.90	16.00	16.10	-0.10	-0.62	11.17	166	450731
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.70	9.90	9.60	9.70	9.80	-0.10	-1.02	8.37	201	724018
STANDBANKL	4.40	4.50	4.30	4.40	4.40	0.00	0.00	17.28	153	794005
UCB	8.80	9.00	8.70	8.80	8.80	0.00	0.00	9.60	153	791377
TRUSTBANK	15.60	15.70	15.50	15.60	15.70	-0.10	-0.64	9.03	540	1415375
UTTARABANK	21.00	21.10	20.80	21.00	21.10	-0.10	-0.47	8.69	816	1959260

Total Volume

39642032

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	41.20	41.70	40.60	41.20	41.70	-0.50	-1.20	17.70	535	274689
MEGHNACEM	32.80	35.00	32.50	33.20	33.40	-0.60	-1.80	141.18	177	62414
HEIDELBCEM	226.40	226.40	208.70	226.40	208.20	18.20	8.74	16.99	653	107360
CONFIDCEM	62.30	62.90	61.50	62.10	62.00	0.30	0.48	14.38	641	256798
ARAMITCEM	12.00	12.90	11.90	12.00	11.90	0.10	0.84	N/A	264	111591

Total Volume

812852

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	13.00	13.30	13.00	13.00	13.20	-0.20	-1.52	40.66	566	1345474
MONNOCERA	96.70	99.40	96.40	96.70	96.90	-0.20	-0.21	603.13	2899	1020763
STANCERAM	74.00	74.20	71.20	74.00	71.90	2.10	2.92	N/A	179	24442
SPCERAMICS	23.40	23.50	22.60	23.40	22.80	0.60	2.63	N/A	1485	2356920
RAKCERAMIC	24.30	24.60	24.00	24.30	24.30	0.00	0.00	21.16	197	136042

Total Volume

4883641

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	0.00	0.00	0.00	689.50	689.50	0.00	0.00		0	0

Total Volume

0

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	27.50	28.40	26.70	27.50	27.30	0.20	0.73		1547	2097881
BSRMLTD	87.80	87.90	87.20	87.50	87.10	0.70	0.80	32.71	243	37559
BSRMSTEEL	72.00	72.40	71.70	72.00	72.10	-0.10	-0.14	17.03	249	93233
ECABLES	121.00	123.00	118.20	120.10	120.10	0.90	0.75	761.00	41	5730
DESHBANDHU	20.40	20.70	19.10	20.40	19.70	0.70	3.55	26.18	1286	1839270
ANWARGALV	100.20	101.80	99.50	100.20	99.00	1.20	1.21	71.68	2213	608723
AFTABAUTO	30.60	30.70	30.10	30.60	30.00	0.60	2.00	19.26	822	614732
APOLOISPAT	3.50	3.50	3.30	3.50	3.30	0.20	6.06	11.65	182	453912
ATLASBANG	72.50	72.90	71.50	72.40	72.10	0.40	0.55	N/A	41	4166
AZIZPIPES	64.30	64.80	63.60	64.30	63.50	0.80	1.26	244.05	485	65267
BBS	12.90	13.10	12.80	12.90	13.10	-0.20	-1.53	15.48	758	1905562
BBSCABLES	24.60	24.80	23.30	24.60	23.50	1.10	4.68	38.72	3027	5543006
BDAUTOCA	219.80	221.40	217.00	219.80	217.20	2.60	1.20	255.21	1008	88358
BDLAMPS	188.80	191.00	181.60	188.80	181.20	7.60	4.19	40.86	1040	86908
BDTHAI	13.10	13.30	12.90	13.10	13.20	-0.10	-0.76	32.13	1038	2539292
BENGALWTL	26.20	27.20	25.90	26.20	26.90	-0.70	-2.60	17.18	902	964693
GPHISPAT	16.00	16.30	15.60	15.90	16.20	-0.20	-1.23	23.28	1027	1638549
GOLDENSON	15.10	15.20	14.90	15.10	15.10	0.00	0.00	N/A	1134	2977925
KAY&QUE	475.60	477.40	465.00	475.60	470.50	5.10	1.08	N/A	1655	107100
KDSALTD	49.60	51.00	48.90	49.60	50.60	-1.00	-1.98	33.59	1855	1330320
IFADAUTOS	24.00	24.50	23.90	24.00	24.40	-0.40	-1.64	23.35	752	1069867
NAHEEACP	34.30	34.30	31.10	34.30	31.20	3.10	9.94		2373	3424371
NAVANACNG	21.10	21.30	20.90	21.10	20.70	0.40	1.93	26.82	307	194600
NTLTUBES	61.00	61.50	60.20	61.00	60.10	0.90	1.50	N/A	283	91735
OAL	6.00	6.20	5.90	6.10	5.90	0.10	1.69	19.70	178	400741
OIMEX	15.20	15.40	14.60	15.20	14.70	0.50	3.40		608	906818
OLYMPIC	143.00	143.90	142.00	143.00	143.00	0.00	0.00	31.92	314	36433
QUASEMIND	43.00	43.70	42.50	43.00	43.00	0.00	0.00		1080	1153695
SALAMCRST	15.20	15.30	14.90	15.20	14.90	0.30	2.01	30.82	142	133938
RENWICKJA	505.10	513.60	503.50	505.10	513.50	-8.40	-1.64	214.91	59	893
RSRMSTEEL	8.20	8.20	7.90	8.20	7.70	0.50	6.49	8.14	185	314541
RUNNERAUTO	40.60	40.90	39.90	40.60	40.60	0.00	0.00		998	610398
SINGERBD	81.00	82.40	80.30	81.00	80.30	0.70	0.87	22.93	205	19674
SHURWID	6.00	6.10	5.90	6.00	6.00	0.00	0.00	N/A	42	64190
WALTONHIL	362.30	366.00	362.00	362.30	364.70	-2.40	-0.66		613	26370
WMSHIPYARD	8.70	8.70	8.60	8.70	8.60	0.10	1.16	19.11	135	279903
YPL	25.50	25.80	24.50	25.50	24.90	0.60	2.41	26.30	512	505014
SSSTEEL	5.00	5.00	4.80	4.90	4.80	0.20	4.17		199	497200

Total Volume

32732567

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.00	12.30	11.90	12.00	12.20	-0.20	-1.64	17.79	173	289623
UNIONCAP	4.60	4.60	4.50	4.60	4.60	0.00	0.00	N/A	37	117092
UTTARAFIN	12.50	12.60	12.40	12.50	12.30	0.20	1.63	6.13	22	13538
PREMIERLEA	2.80	2.90	2.60	2.70	2.70	0.10	3.70	18.57	180	1122004
PRIMEFIN	3.30	3.40	3.20	3.30	3.30	0.00	0.00	N/A	73	332150
PHOENIXFIN	3.70	3.80	3.50	3.60	3.50	0.20	5.71	13.67	40	98457
PLFSL	1.70	1.90	1.70	1.70	1.80	-0.10	-5.56	23.39	665	6862800
NHFIL	24.00	24.20	23.80	24.00	24.20	-0.20	-0.83	21.47	280	337750
MIDASFIN	5.60	5.60	5.50	5.50	5.60	0.00	0.00	19.80	27	9764
ILFSL	1.80	1.90	1.70	1.80	1.80	0.00	0.00	N/A	314	3095987
IDLC	37.40	37.60	36.80	37.40	37.40	0.00	0.00	12.72	233	139255
ISLAMICFIN	10.70	10.70	10.50	10.60	10.60	0.10	0.94	16.10	93	174357
IPDC	18.90	19.10	18.80	18.90	19.10	-0.20	-1.05	31.39	404	505232
LANKABAFIN	12.90	13.30	12.30	12.90	13.20	-0.30	-2.27	15.60	612	915482
GSPFINANCE	3.70	3.80	3.70	3.70	3.80	-0.10	-2.63	11.10	43	59905
FIRSTFIN	4.40	4.60	4.40	4.40	4.40	0.00	0.00	N/A	37	72662
ICB	43.40	43.90	41.10	43.40	41.20	2.20	5.34	24.03	964	485613
BIFC	4.60	4.70	4.50	4.60	4.60	0.00	0.00	N/A	23	32658
BAYLEASING	4.50	4.60	4.40	4.50	4.50	0.00	0.00	21.23	45	73355
BDFINANCE	11.20	11.20	11.00	11.20	11.10	0.10	0.90	18.55	83	145023
FAREASTFIN	1.80	1.90	1.70	1.70	1.80	0.00	0.00	N/A	255	1872188
FASFIN	1.80	1.90	1.70	1.80	1.80	0.00	0.00	15.82	302	3261583
DBH	37.30	37.50	37.20	37.30	37.50	-0.20	-0.53	13.42	106	54459

Total Volume

20070937

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	161.90	164.30	161.60	161.90	162.60	-0.70	-0.43	N/A	1533	287567
FINEFOODS	577.00	595.90	572.00	577.00	573.00	4.00	0.70	60.71	1131	180956
BATBC	211.50	212.90	208.50	211.50	212.90	-1.40	-0.66	21.99	1194	89111
BEACHHATCH	30.10	31.10	30.10	30.10	30.50	-0.40	-1.31	N/A	379	227409
BANGAS	133.90	136.30	133.10	133.90	132.70	1.20	0.90	N/A	729	101538
APEXFOODS	279.20	284.90	278.30	279.20	279.50	-0.30	-0.11	114.24	332	21904
AMCL(PRAN)	215.70	218.00	215.20	215.70	217.10	-1.40	-0.64	28.37	121	8201
GHAIL	13.30	13.50	13.20	13.30	13.40	-0.10	-0.75	27.91	458	1283279
FUWANGFOOD	10.60	10.70	10.40	10.60	10.50	0.10	0.95	37.15	262	547178
GEMINISEA	113.00	113.50	112.00	112.50	112.10	0.90	0.80	70.73	148	9428
MEGCONMILK	39.10	41.50	38.60	39.10	40.20	-1.10	-2.74	N/A	712	277763
MEGHNAPET	68.60	71.00	66.00	68.60	70.50	-1.90	-2.70	N/A	781	200597
NTC	155.00	155.90	154.00	154.70	153.00	2.00	1.31	99.40	24	568
ZEALBANGLA	123.90	124.50	122.10	123.80	121.70	2.20	1.81	N/A	34	1961
SHYAMPSUG	148.00	153.70	143.60	146.70	143.60	4.40	3.06	N/A	75	3426
RANFOUNDRY	156.80	165.00	152.90	155.50	152.30	4.50	2.95	32.92	434	42313
RDFOOD	30.60	32.30	30.20	30.60	31.80	-1.20	-3.77	31.00	4046	5432252
RAHIMAFOOD	105.80	108.00	99.70	105.80	99.70	6.10	6.12	N/A	825	93940

Total Volume

8809391

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	32.90	33.30	32.70	32.90	33.40	-0.50	-1.50	16.53	96	47106
SPCL	54.50	55.00	54.10	54.50	54.70	-0.20	-0.37	18.97	899	614568
UPGDCL	117.70	119.20	117.50	117.70	118.10	-0.40	-0.34	14.70	156	18050
TITASGAS	16.20	16.30	16.00	16.20	16.00	0.20	1.25	10.96	135	113207
SUMITPOWER	13.90	14.10	13.80	13.90	14.00	-0.10	-0.71	11.89	241	242089
PADMAOIL	177.30	177.70	176.00	177.50	176.20	1.10	0.62	13.08	343	36264
MPETROLEUM	202.00	202.30	199.90	202.00	201.80	0.20	0.10	10.49	118	13314
MJLBD	89.30	89.90	88.90	89.30	89.10	0.20	0.22	17.80	197	33686
GBBPOWER	8.90	8.90	8.50	8.90	8.40	0.50	5.95	18.46	175	273387
KPCL	10.70	10.80	10.60	10.70	10.70	0.00	0.00	13.01	106	147682
LINDEBD	654.90	659.90	651.10	654.90	655.00	-0.10	-0.02	21.58	340	6078
INTRACO	18.00	18.10	17.60	18.00	18.30	-0.30	-1.64		309	394114
JAMUNAOIL	168.50	168.90	167.90	168.50	167.60	0.90	0.54	10.07	176	12176
BARKAPOWER	8.20	8.20	8.10	8.20	8.20	0.00	0.00	13.34	100	202057
BDWELDING	15.80	16.00	15.70	15.80	15.60	0.20	1.28	N/A	74	33802
EASTRNLUB	1941.20	1947.30	1890.00	1937.00	1900.30	40.90	2.15	55.78	1054	13640
EMERALDOIL	19.30	20.20	19.00	19.30	18.50	0.80	4.32	199.17	1153	1260632
DOREENPWR	29.20	29.70	29.00	29.20	29.40	-0.20	-0.68	17.43	403	314153
DESCO	22.00	22.30	21.90	21.90	22.10	-0.10	-0.45	39.57	71	45904

Total Volume

3821909

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	32.90	33.40	32.30	32.90	32.60	0.30	0.92	7.79	498	419718
DELTALIFE	74.90	75.00	73.90	74.10	74.70	0.20	0.27		362	122263
CITYGENINS	105.70	106.60	104.50	106.00	105.00	0.70	0.67	9.34	185	123758
CENTRALINS	40.50	41.30	40.30	40.50	40.40	0.10	0.25	10.74	278	211300
EASTERNINS	56.20	58.00	56.00	56.10	57.00	-0.80	-1.40	11.12	300	162271
EASTLAND	25.50	26.00	25.50	25.50	25.70	-0.20	-0.78	12.11	241	291438
DHAKAINS	41.10	41.50	40.10	41.10	40.60	0.50	1.23	15.06	277	129474
FEDERALINS	24.80	25.30	24.70	24.80	25.10	-0.30	-1.20	28.33	316	495976
FAREASTLIF	20.90	21.20	20.90	20.90	20.90	0.00	0.00		45	9215
EIL	27.90	28.50	27.70	27.90	27.90	0.00	0.00		321	227049
BGIC	36.60	37.50	35.80	36.60	36.80	-0.20	-0.54	9.18	126	61759
BNICL	91.70	92.60	89.00	91.70	89.40	2.30	2.57	11.84	1278	928644
ASIAINS	38.80	39.20	38.70	38.80	38.70	0.10	0.26	12.74	322	175359
ASIAPACINS	42.00	42.50	41.60	42.00	42.00	0.00	0.00	14.63	174	119327
AGRANINS	23.90	24.40	23.80	23.90	24.10	-0.20	-0.83	14.73	104	72496
JANATAINS	34.00	34.80	33.80	34.00	34.20	-0.20	-0.58	17.56	403	391207
ISLAMIINS	52.60	53.00	49.90	52.60	50.50	2.10	4.16	20.66	712	474577
GREENDELT	59.00	59.60	58.40	59.00	58.90	0.10	0.17	26.10	47	25366
KARNAPHULI	33.50	34.30	33.30	33.50	34.00	-0.50	-1.47	15.32	467	441042
GLOBALINS	33.30	34.30	33.20	33.50	34.10	-0.80	-2.35	21.34	309	261427
NATLIFEINS	97.70	98.90	97.50	97.70	98.10	-0.40	-0.41		235	34423
NITOLINS	31.60	32.20	30.00	31.60	31.60	0.00	0.00	11.25	144	97333
MEGHNALIFE	55.60	56.50	55.10	55.60	56.10	-0.50	-0.89		176	92053
MERCINS	29.30	29.90	29.20	29.30	29.40	-0.10	-0.34	12.60	312	359351
PARAMOUNT	50.90	51.90	50.00	50.90	51.40	-0.50	-0.97	17.88	132	37465
NORTHRNINS	36.20	36.50	35.60	36.10	36.20	0.00	0.00	7.93	162	88012
PADMALIFE	17.90	17.90	17.50	17.80	17.80	0.10	0.56		25	13489
PHENIXINS	41.30	41.90	40.70	40.90	40.80	0.50	1.23	9.52	395	442589
PIONEERINS	59.40	61.40	58.70	59.40	60.20	-0.80	-1.33	9.52	547	223310
PEOPLESINS	50.30	51.40	49.70	50.30	50.20	0.10	0.20	10.32	534	342270
PRIMEINSUR	37.40	38.20	37.20	37.40	37.50	-0.10	-0.27	10.89	484	334938
PRIMELIFE	43.00	44.00	42.50	43.00	43.50	-0.50	-1.15		452	182803
SUNLIFEINS	70.10	70.80	68.10	70.10	68.30	1.80	2.64		1345	1804739
TAKAFULINS	34.60	34.90	34.00	34.60	34.60	0.00	0.00	13.98	61	57188
UNITEDINS	41.50	42.10	41.50	41.50	41.90	-0.40	-0.95	12.50	122	57451
STANDARINS	0.00	0.00	0.00	47.80	47.80	0.00	0.00	14.94	0	0
SONARBAINS	44.10	44.80	43.40	44.10	44.30	-0.20	-0.45	9.95	682	499887
SANDHANINS	23.80	24.00	23.60	23.80	23.70	0.10	0.42		435	505212
PRAGATIINS	71.00	72.40	70.20	71.00	71.70	-0.70	-0.98	13.91	501	237202
PRAGATILIF	181.60	183.80	179.40	181.60	180.50	1.10	0.61		906	88308
PROGRESLIF	40.20	40.70	40.00	40.20	40.20	0.00	0.00		62	23133
PROVATIINS	42.70	43.80	42.00	42.70	42.20	0.50	1.18	12.56	1054	982149
PURABIGEN	29.40	30.10	29.00	29.40	29.80	-0.40	-1.34	8.86	468	522350
POPULARLIF	55.90	56.00	53.80	55.90	54.40	1.50	2.76		802	462050
RELIANCINS	89.60	92.00	87.10	89.60	91.30	-1.70	-1.86	11.97	658	276092
REPUBLIC	33.10	34.40	33.00	33.30	34.10	-1.00	-2.93	12.48	204	142912
RUPALIINS	27.30	28.20	27.10	27.30	28.00	-0.70	-2.50	7.78	524	681284
RUPALILIFE	86.60	87.50	85.90	86.60	87.00	-0.40	-0.46		497	115201

Total Volume

13846860

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	27.30	27.40	27.00	27.30	27.10	0.20	0.74		583	731099
INTECH	36.70	37.70	36.20	36.70	36.30	0.40	1.10	98.91	1584	1126748
ISNLTD	61.70	63.00	59.00	61.70	59.50	2.20	3.70	N/A	1569	532499
ITC	41.40	41.70	39.70	41.40	39.70	1.70	4.28	42.11	2880	3256377
AGNISYSL	27.20	27.30	26.70	27.20	26.80	0.40	1.49	25.76	1078	1889147
ADNTEL	61.80	62.00	61.00	61.80	61.70	0.10	0.16		1045	534018
AAMRANET	16.70	16.80	16.50	16.70	16.60	0.10	0.60		144	100218
AAMRATECH	13.20	13.30	12.90	13.20	13.30	-0.10	-0.75	25.46	75	56218
BDCOM	28.70	29.00	28.30	28.70	28.70	0.00	0.00	27.19	692	788655
DAFODILCOM	136.70	138.00	116.00	136.70	125.80	10.90	8.66	19.33	2252	520767

Total Volume

9535746

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	223.60	226.20	222.10	224.10	221.70	1.90	0.86	N/A	17	534
NORTHERN	110.80	115.00	110.00	110.20	112.80	-2.00	-1.77	132.03	74	3045
SONALIANSH	195.80	196.40	191.90	195.80	190.60	5.20	2.73	138.66	1424	132433

Total Volume

136012

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	53.70	54.70	53.50	53.70	54.30	-0.60	-1.10	37.13	1278	618339
SKTRIMS	12.50	12.90	12.10	12.50	12.80	-0.30	-2.34		493	526176
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	37.90	38.00	36.30	37.60	36.40	1.50	4.12	N/A	76	10985
NFML	16.70	16.90	16.50	16.70	16.60	0.10	0.60	22.03	723	1519877
MIRACLEIND	28.10	28.10	27.50	27.90	27.50	0.60	2.18	52.75	204	136865
KBPPWBIL	48.20	49.30	48.10	48.20	48.90	-0.70	-1.43	26.80	2147	1394851
GQBALLPEN	688.10	698.90	680.10	688.10	685.60	2.50	0.36	67.16	965	47726
BSC	103.00	103.70	102.60	103.00	103.20	-0.20	-0.19	47.32	741	196195
ARAMIT	170.60	170.70	168.90	170.60	169.90	0.70	0.41	39.97	53	3440
BERGERPBL	1379.40	1384.90	1379.00	1379.40	1379.20	0.20	0.01	28.38	222	1731
BEXIMCO	0.00	0.00	0.00	110.10	110.10	0.00	0.00	25.88	0	0
AMANFEED	31.50	32.10	31.30	31.50	31.70	-0.20	-0.63	14.60	727	804644

Total Volume

5260829

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.90	4.00	3.90	3.90	4.00	-0.10	-2.50	40.00	22	210601
ABB1STMF	3.10	3.20	3.00	3.10	3.10	0.00	0.00	5.39	124	723690
1JANATAMF	3.00	3.00	2.90	2.90	2.90	0.10	3.45	6.03	56	206644
1STPRIMFMF	18.60	18.80	18.40	18.60	18.60	0.00	0.00	13.95	173	169889
CAPMBDBLMF	11.30	12.00	11.10	11.30	11.50	-0.20	-1.74	21.98	707	2808019
CAPMIBBLMF	9.00	9.30	8.90	9.00	9.20	-0.20	-2.17		234	366028
DBH1STMF	4.60	4.70	4.60	4.60	4.60	0.00	0.00	20.70	28	77498
EXIM1STMF	3.50	3.50	3.40	3.40	3.40	0.10	2.94	6.39	84	429526
FBFIF	3.10	3.10	3.00	3.00	3.00	0.10	3.33	5.59	56	383881
EBL1STMF	3.80	3.90	3.70	3.80	3.80	0.00	0.00	7.12	26	49464
EBLNRBMF	3.10	3.10	3.00	3.00	3.00	0.10	3.33	6.14	38	155519
GRAMEENS2	12.30	12.40	12.10	12.20	12.20	0.10	0.82	13.19	35	15214
GREENDELMF	3.40	3.40	3.30	3.30	3.40	0.00	0.00	20.93	32	138057
ICB3RDNRB	4.50	4.60	4.40	4.50	4.50	0.00	0.00	11.72	55	277010
ICBAGRANI1	6.50	6.60	6.50	6.50	6.50	0.00	0.00		8	9110
ICBAMCL2ND	5.90	6.10	5.90	6.00	6.00	-0.10	-1.67	14.48	21	45262
ICBEPMF1S1	6.60	6.70	6.40	6.60	6.40	0.20	3.13	10.13	200	1052283
ICBSONALI1	4.80	4.90	4.80	4.90	4.80	0.00	0.00	10.36	43	269308
LRGLOBMF1	3.30	3.40	3.20	3.20	3.30	0.00	0.00	24.81	36	30652
IFIC1STMF	3.50	3.50	3.40	3.40	3.40	0.10	2.94	5.62	41	379215
IFILISLMF1	4.10	4.10	4.00	4.10	4.00	0.10	2.50	9.33	25	112279
MBL1STMF	3.70	3.70	3.60	3.70	3.70	0.00	0.00	32.50	37	76860
NCCBLMF1	4.20	4.50	4.10	4.20	4.40	-0.20	-4.55	16.48	31	93716
PRIME1ICBA	4.50	4.50	4.40	4.50	4.50	0.00	0.00	9.87	90	63757
PF1STMF	7.90	8.00	7.70	7.90	7.60	0.30	3.95	11.94	609	2352914
PHPMF1	3.00	3.10	3.00	3.00	3.00	0.00	0.00	5.82	87	554711
POPULAR1MF	3.00	3.10	3.00	3.00	3.00	0.00	0.00	5.23	28	63874
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	5.90	6.00	5.90	5.90	5.90	0.00	0.00	12.82	22	23587
TRUSTB1MF	3.00	3.10	2.90	3.00	3.00	0.00	0.00	5.97	67	575152
SEMLFBSLGF	5.50	5.50	5.30	5.40	5.40	0.10	1.85		13	53803
SEMLIBBLSF	6.20	6.20	6.10	6.20	6.10	0.10	1.64	66.15	10	11101
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	10.30	10.50	10.20	10.30	10.40	-0.10	-0.96	11.96	190	393902

Total Volume

12172526

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	225.30	226.00	222.10	225.30	222.10	3.20	1.44		976	91971
KPPL	15.40	15.80	15.20	15.40	15.10	0.30	1.99	N/A	380	480049
HAKKANIPUL	77.60	78.00	76.80	77.60	77.80	-0.20	-0.26	N/A	777	258797
BPML	27.40	27.50	26.60	27.40	27.40	0.00	0.00		88	18194

Total Volume

849011

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	101.70	102.50	101.50	101.70	102.00	-0.30	-0.29	61.11	652	164145
ACMELAB	76.50	76.90	75.90	76.50	76.70	-0.20	-0.26	16.09	380	115938
ACTIVEFINE	6.60	6.80	6.60	6.60	6.60	0.00	0.00	13.79	90	147758
ACI	185.50	186.70	184.50	185.50	185.20	0.30	0.16	25.68	388	38225
ACIFORMULA	138.80	140.40	137.90	138.90	139.60	-0.80	-0.57	27.50	304	29909
ADVENT	14.00	14.20	14.00	14.00	14.10	-0.10	-0.71		124	133304
AFCAGRO	6.90	7.00	6.80	6.90	6.90	0.00	0.00	16.23	102	244354
AMBEEPHA	779.80	779.80	775.70	778.00	779.80	0.00	0.00	138.62	42	498
FARCHEM	18.40	18.70	18.00	18.40	18.40	0.00	0.00	11.34	730	589807
CENTRALPHL	8.80	8.80	8.70	8.80	8.70	0.10	1.15	18.03	98	187115
BXPHARMA	122.00	123.00	120.80	122.00	122.10	-0.10	-0.08	20.12	1180	542178
GHCL	21.20	21.90	20.10	21.20	20.10	1.10	5.47	43.88	250	136345
IBNSINA	314.20	316.90	310.30	315.50	310.00	4.20	1.35	27.01	375	19319
IBP	14.50	14.60	14.20	14.50	14.40	0.10	0.69		930	2100036
KEYACOSMET	4.70	4.70	4.60	4.70	4.60	0.10	2.17	7.25	126	477308
KOHINOOR	507.30	509.50	504.50	507.30	505.30	2.00	0.40	43.93	125	8307
JMISMDL	122.50	123.60	122.00	122.50	122.70	-0.20	-0.16	35.36	187	20060
PHARMAID	580.30	592.90	578.70	580.30	585.40	-5.10	-0.87	29.55	304	8253
ORIONINFU	310.10	317.40	307.50	310.10	307.30	2.80	0.91	39.67	2973	223053
ORIONPHARM	26.10	26.30	25.60	26.10	25.60	0.50	1.95	12.19	308	163935
LIBRAINFU	625.40	626.30	614.00	625.40	625.90	-0.50	-0.08	93.09	532	11048
MARICO	2759.90	2799.90	2750.00	2759.90	2740.30	19.60	0.72	18.27	363	5614
SQURPHARMA	211.80	212.70	211.00	211.80	212.30	-0.50	-0.24	20.06	1297	187999
SILCOPHL	16.20	16.40	16.00	16.20	16.20	0.00	0.00		444	658014
SILVAPHL	12.20	12.40	12.10	12.20	12.30	-0.10	-0.81		336	536442
RECKITTBEN	3282.00	3299.90	3250.10	3282.00	3264.40	17.60	0.54	29.51	87	234
RENATA	414.00	414.90	408.90	414.00	409.70	4.30	1.05	28.76	586	21607
WATACHEM	135.60	136.40	133.50	135.60	133.50	2.10	1.57	38.53	152	21533

Total Volume

6792338

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.10	6.20	6.00	6.10	6.10	0.00	0.00	7.48	123	135503
SAPORTL	46.10	47.00	45.80	46.10	46.10	0.00	0.00	57.35	499	645129
SAMORITA	70.00	71.40	68.60	70.00	68.80	1.20	1.74	40.35	181	44986
EHL	84.00	84.40	83.20	84.00	83.40	0.60	0.72	20.56	1100	473902

Total Volume

1299520

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	13.50	13.80	13.50	13.50	13.60	-0.10	-0.74	25.49	248	206655
APEXTANRY	109.60	115.50	109.20	109.60	111.40	-1.80	-1.62	51.93	1798	273545
APEXFOOT	201.10	202.40	200.50	201.10	200.10	1.00	0.50	27.96	590	57328
BATASHOE	852.00	857.40	850.50	854.80	853.50	-1.50	-0.18	14.90	30	734
LEGACYFOOT	71.30	71.90	67.70	71.30	67.70	3.60	5.32	493.75	1874	621902
SAMATALETH	106.50	108.00	105.90	106.50	106.20	0.30	0.28	N/A	428	59908

Total Volume

1220072

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	241.00	241.60	240.00	241.00	241.00	0.00	0.00	19.30	817	97694

Total Volume

97694

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.30	3.40	3.20	3.30	3.30	0.00	0.00	17.64	102	425582
DACCADYE	15.20	15.30	15.00	15.20	15.00	0.20	1.33	N/A	72	75420
DELTASPINN	6.80	6.90	6.70	6.80	6.80	0.00	0.00	35.63	205	779639
FEKDIL	14.30	14.30	14.20	14.30	14.30	0.00	0.00	13.39	369	570960
FAMILYTEX	3.00	3.10	2.80	2.90	2.90	0.10	3.45	397.06	330	2076993
ENVOYTEX	49.10	49.40	48.60	49.10	49.20	-0.10	-0.20	21.54	163	57696
ESQUIRENIT	23.30	23.80	23.20	23.30	23.40	-0.10	-0.43		229	154556
ETL	11.20	11.40	11.10	11.20	11.20	0.00	0.00	14.09	593	1527119
DSHGARME	121.00	122.60	120.10	121.00	119.90	1.10	0.92	39.00	331	40583
DSSL	9.40	9.50	9.30	9.40	9.40	0.00	0.00	13.30	368	976489
DULAMIACOT	142.10	145.00	141.20	142.10	142.10	0.00	0.00	N/A	121	37545
APEXSPINN	325.00	344.00	315.10	325.00	318.30	6.70	2.10	51.04	1180	104254
ARGONDENIM	18.10	18.30	17.90	18.10	18.10	0.00	0.00	10.00	369	594864
ANLIMAYARN	23.90	24.80	23.80	23.90	24.40	-0.50	-2.05	37.60	235	177505
ALIF	5.30	5.50	5.30	5.40	5.40	-0.10	-1.85		118	323599
ALLTEX	17.70	17.70	17.30	17.50	17.20	0.50	2.91	N/A	205	719562
AL-HAJTEX	96.80	97.10	94.70	96.80	94.40	2.40	2.54	57.86	1382	267548
AIL	32.10	33.20	31.60	32.10	32.80	-0.70	-2.13		444	246579
ACFL	21.10	21.40	20.70	21.10	21.10	0.00	0.00		154	198323
GENNEXT	3.20	3.20	3.00	3.10	3.00	0.20	6.67	20.25	159	1151834
HFL	17.00	17.90	15.90	17.00	17.40	-0.40	-2.30	23.86	371	522894
HRTEX	19.20	19.70	19.10	19.20	19.20	0.00	0.00	26.49	138	56229
HWAWELLTEX	41.90	42.80	41.80	41.90	42.20	-0.30	-0.71	19.48	122	53366
KTL	9.30	9.40	9.20	9.30	9.30	0.00	0.00		71	87683
MAKSONSPIN	5.60	5.70	5.60	5.60	5.60	0.00	0.00	38.80	40	90765
MALEKSPIN	28.60	28.70	28.00	28.60	28.10	0.50	1.78	21.30	778	1067531
MATINSPINN	48.00	48.00	47.30	47.90	47.20	0.80	1.69	19.76	167	61747
MITHUNKNIT	15.60	15.90	15.10	15.20	15.50	0.10	0.65	18.08	101	62434
METROSPIN	9.40	9.50	9.10	9.40	9.10	0.30	3.30	N/A	89	83487
MHSML	22.50	23.80	22.30	22.50	23.50	-1.00	-4.26	10.06	2289	3683374
NEWLINE	5.20	5.50	5.20	5.20	5.20	0.00	0.00		88	117732
MLDYEING	9.40	9.60	9.40	9.40	9.50	-0.10	-1.05		332	671744
PDL	5.30	5.60	5.30	5.30	5.20	0.10	1.92	12.10	121	343527
NURANI	2.80	3.10	2.70	2.80	2.90	-0.10	-3.45	14.05	102	397764
PRIMETEX	19.90	21.50	19.80	19.90	19.60	0.30	1.53	32.60	186	227074
SAIHAMCOT	18.90	19.20	18.80	18.90	19.00	-0.10	-0.53	17.93	819	1167148
SAIHAMTEX	17.60	17.70	17.40	17.60	17.50	0.10	0.57	19.80	505	747239
SAFKOSPINN	23.00	23.70	22.80	23.00	23.10	-0.10	-0.43	76.50	344	349541
RINGSHINE	3.70	3.70	3.60	3.70	3.50	0.20	5.71		233	1188946
REGENTTEX	5.30	5.50	5.00	5.30	5.00	0.30	6.00	22.68	344	758916
RAHIMTEXT	192.40	194.10	191.20	192.40	191.90	0.50	0.26	45.68	199	11488
QUEENSOUTH	12.80	12.90	12.60	12.80	12.70	0.10	0.79		468	963919
PTL	60.90	60.90	58.50	60.50	58.30	2.60	4.46	23.31	1355	1313692
SONARGAON	45.00	45.90	43.50	45.00	44.90	0.10	0.22	N/A	482	351032
STYLECRAFT	51.20	51.90	50.60	51.00	51.00	0.20	0.39	28.31	80	12479
SQUARETEXT	46.10	46.20	45.80	46.10	45.60	0.50	1.10	25.79	137	34615
SIMTEX	24.20	24.50	24.10	24.20	24.30	-0.10	-0.41	13.87	666	931526
SHASHADNIM	21.60	21.80	21.30	21.60	21.20	0.40	1.89	12.51	285	843943
SHEPHERD	16.00	16.10	15.00	16.00	15.40	0.60	3.90	41.20	1336	3104704
VFSTDL	15.40	15.60	14.10	15.40	14.90	0.50	3.36		1761	4174666
ZAHEENSPIN	5.70	5.70	5.60	5.60	5.60	0.10	1.79	16.26	37	61613
ZAHINTEX	8.30	8.40	8.20	8.30	8.20	0.10	1.22	23.10	72	169677
TOSRIFA	19.60	19.70	18.90	19.60	18.90	0.70	3.70	20.99	797	1179375
TALLUSPIN	8.50	8.60	8.30	8.50	8.50	0.00	0.00	N/A	238	496686
TUNGHAI	2.90	3.20	2.70	2.90	3.00	-0.10	-3.33	20.16	68	348729

Total Volume

36243935

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	38.30	38.60	37.90	38.30	38.20	0.10	0.26	26.58	405	227778
SEAPEARL	35.40	36.00	35.10	35.40	35.60	-0.20	-0.56		1960	549179
PENINSULA	22.80	23.00	22.00	22.80	22.80	0.00	0.00	38.30	857	1041028
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

1817985