- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	7.20	7.20	6.90	0.00	6.90	0.30	4.35	12.98	272	1714335
ALARABANK	17.10	17.20	17.00	0.00	17.10	0.00	0.00	10.63	44	144800
BANKASIA	17.20	17.30	15.80	0.00	15.80	1.40	8.86	14.03	779	6730441
BRACBANK	64.40	64.90	63.10	0.00	63.10	1.30	2.06	15.75	637	1378920
CITYBANK	23.50	23.70	22.60	0.00	22.50	1.00	4.44	10.53	1966	9752295
DHAKABANK	11.70	11.80	11.20	0.00	11.20	0.50	4.46	12.74	674	5531468
DUTCHBANGL	48.30	48.60	47.50	0.00	48.80	-0.50	-1.02	9.40	394	453778
EBL	26.20	26.50	25.10	0.00	25.10	1.10	4.38	9.68	697	2911862
EXIMBANK	6.30	6.40	6.20	0.00	6.20	0.10	1.61	18.86	81	323489
FIRSTSBANK	4.30	4.40	4.20	0.00	4.30	0.00	0.00	9.83	137	1184894
ICBIBANK	2.90	2.90	2.90	0.00	2.80	0.10	3.57	N/A	6	1202
IFIC	6.40	6.50	6.30	0.00	6.30	0.10	1.59	7.13	189	1490286
ISLAMIBANK	46.20	46.50	45.20	0.00	45.40	0.80	1.76	9.72	523	398549
JAMUNABANK	18.50	18.70	17.80	0.00	17.80	0.70	3.93	8.77	722	3381390
MERCANBANK	8.60	8.70	8.30	0.00	8.30	0.30	3.61	6.90	295	2050337
MTB	12.20	12.30	11.40	0.00	11.40	0.80	7.02	15.84	417	1970992
NBL	3.90	3.90	3.70	0.00	3.80	0.10	2.63	14.43	108	367413
NCCBANK	11.30	11.50	10.60	0.00	10.70	0.60	5.61	11.06	580	2332969
PREMIERBAN	7.40	7.40	7.10	0.00	7.20	0.20	2.78	8.25	98	382456
PRIMEBANK	29.20	29.60	28.20	0.00	28.20	1.00	3.55	17.06	517	3175398
PUBALIBANK	26.90	27.00	26.20	0.00	26.10	0.80	3.07	12.46	160	129484
RUPALIBANK	23.30	23.40	23.00	0.00	23.00	0.30	1.30	49.04	231	325021
SHAHJABANK	18.20	18.20	17.90	0.00	17.90	0.30	1.68	11.17	168	854693
SIBL	8.30	8.40	8.20	0.00	8.10	0.20	2.47	41.25	53	143100
SOUTHEASTB	7.90	7.90	7.80	0.00	7.80	0.10	1.28	8.37	135	1177774
STANDBANKL	6.70	6.80	6.50	0.00	6.60	0.10	1.52	17.28	99	405691
UCB	10.80	10.80	10.50	0.00	10.50	0.30	2.86	9.60	136	713774
TRUSTBANK	20.30	20.40	19.90	0.00	19.80	0.50	2.53	9.03	142	259111
UTTARABANK	21.70	21.80	21.30	0.00	21.20	0.50	2.36	8.69	667	3202490

Total Volume

52888412

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	50.50	50.60	49.80	0.00	49.60	0.90	1.81	17.70	200	68130
MEGHNACEM	43.80	44.60	42.00	0.00	44.50	-0.70	-1.57	141.18	9	1056
HEIDELBCEM	264.90	282.00	260.00	0.00	264.70	0.20	0.08	16.99	224	20137
CONFIDCEM	56.70	57.10	56.00	0.00	56.20	0.50	0.89	14.38	477	215089
ARAMITCEM	13.40	13.60	12.50	0.00	13.80	-0.40	-2.90	N/A	68	43871

Total Volume

348283

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	13.80	14.00	13.80	0.00	13.90	-0.10	-0.72	40.66	251	550458
MONNOCERA	92.00	93.00	91.60	0.00	91.80	0.20	0.22	603.13	504	158302
STANCERAM	70.70	75.00	70.70	0.00	71.00	-0.30	-0.42	N/A	46	1927
SPCERAMICS	22.50	22.90	22.30	0.00	22.20	0.30	1.35	N/A	800	1831878
RAKCERAMIC	24.00	25.00	23.00	0.00	22.90	1.10	4.80	21.16	1110	1688751

Total Volume

4231316

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	631.50	631.50	631.50	0.00	632.00	-0.50	-0.08		2	179

Total Volume

179

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	0.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	0.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	0.00	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	0.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	0.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	0.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	0.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	22.80	22.80	21.10	0.00	20.80	2.00	9.62		1128	2654414
BSRMLTD	84.00	84.60	82.70	0.00	82.80	1.20	1.45	32.71	219	57389
BSRMSTEEL	64.60	65.20	62.90	0.00	63.50	1.10	1.73	17.03	180	70681
ECABLES	123.00	126.10	123.00	0.00	121.20	1.80	1.49	761.00	18	2442
DESHBANDHU	20.10	20.40	20.00	0.00	19.90	0.20	1.01	26.18	189	159430
ANWARGALV	71.90	72.80	71.80	0.00	72.20	-0.30	-0.42	71.68	274	83914
AFTABAUTO	36.90	37.60	36.90	0.00	36.80	0.10	0.27	19.26	493	354375
APOLOISPAT	3.40	3.50	3.40	0.00	3.40	0.00	0.00	11.65	12	44544
ATLASBANG	58.80	58.80	58.80	0.00	57.50	1.30	2.26	N/A	1	124
AZIZPIPES	52.60	52.70	52.50	0.00	52.50	0.10	0.19	244.05	26	1433
BBS	11.50	11.60	11.40	0.00	11.40	0.10	0.88	15.48	203	474487
BBSCABLES	17.70	17.90	17.20	0.00	17.40	0.30	1.72	38.72	344	1236807
BDAUTOCA	106.10	107.00	105.60	0.00	105.30	0.80	0.76	255.21	50	5081
BDLAMPS	139.30	141.00	137.80	0.00	138.80	0.50	0.36	40.86	225	18970
BDTHAI	13.60	13.70	13.60	0.00	13.50	0.10	0.74	32.13	175	534500
BENGALWTL	19.60	20.00	18.60	0.00	18.50	1.10	5.95	17.18	785	695096
GPHISPAT	19.60	19.60	19.30	0.00	19.30	0.30	1.55	23.28	184	329584
GOLDENSON	12.50	12.80	12.40	0.00	12.50	0.00	0.00	N/A	370	1181262
KAY&QUE	256.50	261.20	256.10	0.00	260.00	-3.50	-1.35	N/A	559	76160
KDSALTD	42.70	43.20	42.50	0.00	42.30	0.40	0.95	33.59	251	208866
IFADAUTOS	24.70	24.90	24.10	0.00	23.90	0.80	3.35	23.35	468	955035
NAHEEACP	22.10	22.60	21.70	0.00	21.80	0.30	1.38		377	756750
NAVANACNG	23.00	23.20	22.70	0.00	22.80	0.20	0.88	26.82	106	110619
NTLTUBES	87.60	88.90	86.70	0.00	85.80	1.80	2.10	N/A	823	381988
OAL	7.70	7.90	7.70	0.00	7.80	-0.10	-1.28	19.70	27	43021
OIMEX	24.90	25.10	24.70	0.00	24.60	0.30	1.22		162	319658
OLYMPIC	160.00	161.00	159.00	0.00	157.90	2.10	1.33	31.92	455	135620
QUASEMIND	40.80	41.30	40.00	0.00	39.90	0.90	2.26		400	409138
SALAMCRST	22.20	22.60	22.00	0.00	22.10	0.10	0.45	30.82	435	725307
RENWICKJA	729.90	729.90	660.00	0.00	693.00	36.90	5.32	214.91	17	85
RSRMSTEEL	10.60	10.80	10.10	0.00	10.60	0.00	0.00	8.14	11	10165
RUNNERAUTO	29.30	29.30	28.70	0.00	28.60	0.70	2.45		204	146896
SINGERBD	122.00	123.50	120.20	0.00	120.10	1.90	1.58	22.93	62	4126
SHURWID	7.20	7.30	7.20	0.00	7.20	0.00	0.00	N/A	12	3475
WALTONHIL	467.00	470.00	465.00	0.00	468.10	-1.10	-0.23		439	27450
WMSHIPYARD	9.10	9.20	9.00	0.00	9.10	0.00	0.00	19.11	60	278664
YPL	14.90	15.00	14.70	0.00	14.80	0.10	0.68	26.30	26	16455
SSSTEEL	6.20	6.20	6.10	0.00	6.10	0.10	1.64		35	57666

Total Volume

12571677

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	13.70	14.10	13.10	0.00	13.00	0.70	5.38	17.79	418	1088332
UNIONCAP	5.30	5.40	5.10	0.00	5.20	0.10	1.92	N/A	32	45785
UTTARAFIN	15.90	15.90	15.20	0.00	14.50	1.40	9.66	6.13	51	62345
PREMIERLEA	3.20	3.20	3.00	0.00	3.00	0.20	6.67	18.57	7	57764
PRIMEFIN	4.50	4.50	4.50	0.00	4.40	0.10	2.27	N/A	18	43308
PHOENIXFIN	4.00	4.00	3.90	0.00	3.80	0.20	5.26	13.67	16	13538
PLFSL	2.00	2.00	2.00	0.00	1.90	0.10	5.26	23.39	80	621973
NHFIL	27.50	27.70	26.80	0.00	26.70	0.80	3.00	21.47	192	134782
MIDASFIN	7.80	7.90	7.60	0.00	7.60	0.20	2.63	19.80	21	25740
ILFSL	3.10	3.10	3.10	0.00	3.10	0.00	0.00	N/A	1	10000
IDLC	38.30	39.30	38.30	0.00	38.30	0.00	0.00	12.72	377	365676
ISLAMICFIN	9.00	9.00	8.40	0.00	8.30	0.70	8.43	16.10	300	594776
IPDC	18.20	18.50	17.40	0.00	17.40	0.80	4.60	31.39	1086	2974153
LANKABAFIN	17.40	17.60	16.90	0.00	16.80	0.60	3.57	15.60	649	1819010
GSPFINANCE	5.10	5.10	5.00	0.00	5.00	0.10	2.00	11.10	37	56736
FIRSTFIN	3.10	3.10	3.10	0.00	3.00	0.10	3.33	N/A	13	39950
ICB	51.10	51.40	49.50	0.00	49.30	1.80	3.65	24.03	286	101190
BIFC	6.10	6.10	6.10	0.00	6.20	-0.10	-1.61	N/A	1	169
BAYLEASING	5.20	5.20	5.10	0.00	5.10	0.10	1.96	21.23	21	39628
BDFINANCE	11.00	11.20	10.90	0.00	10.80	0.20	1.85	18.55	36	86877
FAREASTFIN	3.50	3.50	3.50	0.00	3.50	0.00	0.00	N/A	13	61642
FASFIN	3.00	3.00	2.90	0.00	2.90	0.10	3.45	15.82	3	27
DBH	38.90	39.50	37.40	0.00	37.00	1.90	5.14	13.42	505	506068

Total Volume

8749469

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	144.80	146.50	143.40	0.00	143.10	1.70	1.19	N/A	593	115214
FINEFOODS	252.40	252.90	251.10	0.00	252.30	0.10	0.04	60.71	93	7259
BATBC	323.00	324.50	313.20	0.00	312.70	10.30	3.29	21.99	2485	339972
BEACHHATCH	48.30	48.50	48.20	0.00	47.90	0.40	0.84	N/A	486	278583
BANGAS	105.00	107.00	104.50	0.00	104.20	0.80	0.77	N/A	169	26790
APEXFOODS	226.50	229.00	226.50	0.00	227.00	-0.50	-0.22	114.24	51	2667
AMCL(PRAN)	230.20	231.50	230.20	0.00	232.70	-2.50	-1.07	28.37	7	205
GHAIL	13.70	14.50	13.50	0.00	13.70	0.00	0.00	27.91	762	1629047
FUWANGFOOD	16.00	16.30	16.00	0.00	16.10	-0.10	-0.62	37.15	275	547158
GEMINISEA	153.60	155.80	153.60	0.00	153.50	0.10	0.07	70.73	231	19931
MEGCONMILK	18.00	18.30	18.00	0.00	17.90	0.10	0.56	N/A	4	400
MEGHNAPET	26.80	26.90	26.80	0.00	26.60	0.20	0.75	N/A	2	810
NTC	178.00	178.00	176.00	0.00	176.10	1.90	1.08	99.40	19	2465
ZEALBANGLA	87.50	88.10	87.50	0.00	88.10	-0.60	-0.68	N/A	10	1530
SHYAMPSUG	129.60	129.60	129.60	0.00	129.60	0.00	0.00	N/A	2	10
RANFOUNDRY	154.10	158.00	154.10	0.00	155.30	-1.20	-0.77	32.92	30	2883
RDFOOD	24.50	24.80	24.30	0.00	24.30	0.20	0.82	31.00	269	625305
RAHIMAFOOD	124.60	128.00	124.20	0.00	124.10	0.50	0.40	N/A	481	88959

Total Volume

3689188

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	35.00	35.30	34.90	0.00	34.40	0.60	1.74	16.53	86	45752
SPCL	42.90	43.60	42.50	0.00	42.50	0.40	0.94	18.97	301	251907
UPGDCL	132.30	134.30	131.50	0.00	131.40	0.90	0.68	14.70	135	22720
TITASGAS	20.40	20.60	20.30	0.00	20.20	0.20	0.99	10.96	89	88901
SUMITPOWER	15.00	15.00	14.90	0.00	14.90	0.10	0.67	11.89	94	366700
PADMAOIL	195.00	196.90	192.50	0.00	192.30	2.70	1.40	13.08	322	46162
MPETROLEUM	210.50	212.90	208.00	0.00	208.20	2.30	1.10	10.49	209	31869
MJLBD	97.00	98.20	96.30	0.00	95.90	1.10	1.15	17.80	357	171328
GBBPOWER	7.60	7.70	7.50	0.00	7.60	0.00	0.00	18.46	7	14526
KPCL	11.70	12.10	11.50	0.00	11.40	0.30	2.63	13.01	254	311381
LINDEBD	1020.80	1040.00	999.00	0.00	993.90	26.90	2.71	21.58	1004	20023
INTRACO	22.30	22.40	22.00	0.00	22.00	0.30	1.36		385	712299
JAMUNAOIL	186.40	187.20	185.80	0.00	185.20	1.20	0.65	10.07	231	42840
BARKAPOWER	11.30	11.30	11.10	0.00	11.20	0.10	0.89	13.34	87	189981
BDWELDING	10.80	10.80	10.40	0.00	10.50	0.30	2.86	N/A	10	4408
EASTRNLUB	2870.00	2917.40	2860.20	0.00	2907.00	-37.00	-1.27	55.78	372	3960
EMERALDOIL	22.70	22.90	22.50	0.00	22.50	0.20	0.89	199.17	65	24742
DOREENPWR	25.10	25.20	24.80	0.00	24.60	0.50	2.03	17.43	200	330604
DESCO	25.30	25.50	24.80	0.00	24.70	0.60	2.43	39.57	40	22349

Total Volume

2702452

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	24.40	24.50	24.20	0.00	24.20	0.20	0.83	7.79	53	43373
DELTALIFE	71.70	72.20	70.40	0.00	70.60	1.10	1.56		179	59905
CITYGENINS	47.30	47.60	46.90	0.00	46.90	0.40	0.85	9.34	37	26223
CENTRALINS	38.60	38.80	37.70	0.00	38.40	0.20	0.52	10.74	101	55973
EASTERNINS	45.90	46.90	45.90	0.00	46.50	-0.60	-1.29	11.12	42	32075
EASTLAND	18.60	18.60	18.60	0.00	18.40	0.20	1.09	12.11	8	2782
DHAKAINS	36.60	36.70	36.10	0.00	36.10	0.50	1.39	15.06	24	9802
FEDERALINS	20.00	20.40	19.20	0.00	19.70	0.30	1.52	28.33	36	65847
FAREASTLIF	27.90	27.90	27.80	0.00	27.80	0.10	0.36		2	15
EIL	34.00	34.80	33.90	0.00	34.30	-0.30	-0.87		535	395174
BGIC	30.80	31.10	30.80	0.00	30.80	0.00	0.00	9.18	25	10139
BNICL	40.00	40.50	39.30	0.00	39.50	0.50	1.27	11.84	45	25586
ASIAINS	28.30	28.70	28.30	0.00	28.30	0.00	0.00	12.74	39	22697
ASIAPACINS	31.40	31.60	31.20	0.00	31.00	0.40	1.29	14.63	15	11953
AGRANINS	25.00	25.20	24.90	0.00	24.80	0.20	0.81	14.73	8	1099
JANATAINS	25.50	25.60	25.30	0.00	25.30	0.20	0.79	17.56	27	16093
ISLAMIINS	38.10	38.10	37.90	0.00	37.80	0.30	0.79	20.66	27	7819
GREENDELT	48.20	48.20	46.10	0.00	46.80	1.40	2.99	26.10	40	33604
KARNAPHULI	27.40	27.50	27.20	0.00	27.20	0.20	0.74	15.32	56	93200
GLOBALINS	28.60	28.80	28.40	0.00	28.30	0.30	1.06	21.34	127	222151
NATLIFEINS	100.00	100.30	99.00	0.00	98.90	1.10	1.11		160	56456
NITOLINS	25.40	25.50	25.30	0.00	25.80	-0.40	-1.55	11.25	10	28400
MEGHNALIFE	50.80	51.30	50.00	0.00	51.80	-1.00	-1.93		206	128193
MERCINS	26.90	26.90	26.90	0.00	26.20	0.70	2.67	12.60	1	500
PARAMOUNT	40.30	40.80	40.20	0.00	40.20	0.10	0.25	17.88	57	34105
NORTHRNINS	28.40	28.70	28.00	0.00	28.10	0.30	1.07	7.93	17	6518
PADMALIFE	22.00	22.50	22.00	0.00	22.20	-0.20	-0.90		62	39820
PHENIXINS	25.30	25.40	24.70	0.00	24.90	0.40	1.61	9.52	28	20224
PIONEERINS	41.70	42.20	41.40	0.00	41.10	0.60	1.46	9.52	136	118093
PEOPLESINS	31.40	31.60	30.80	0.00	30.70	0.70	2.28	10.32	96	81349
PRIMEINSUR	35.40	35.40	34.90	0.00	34.80	0.60	1.72	10.89	73	28020
PRIMELIFE	36.00	36.40	35.80	0.00	35.80	0.20	0.56		15	10387
SUNLIFEINS	58.50	58.70	58.10	0.00	58.10	0.40	0.69		71	24169
TAKAFULINS	34.80	35.40	34.00	0.00	34.00	0.80	2.35	13.98	41	17349
UNITEDINS	37.00	37.70	37.00	0.00	37.10	-0.10	-0.27	12.50	42	10663
STANDARINS	45.00	45.70	43.00	0.00	43.40	1.60	3.69	14.94	193	215854
SONARBAINS	25.00	25.20	24.70	0.00	24.80	0.20	0.81	9.95	20	8687
SANDHANINS	20.40	20.70	20.20	0.00	20.50	-0.10	-0.49		112	98595
PRAGATIINS	49.80	49.90	49.80	0.00	49.00	0.80	1.63	13.91	4	500
PRAGATILIF	110.70	113.60	110.00	0.00	109.70	1.00	0.91		151	50686
PROGRESLIF	46.20	46.30	46.20	0.00	46.20	0.00	0.00		3	5
PROVATIINS	30.90	30.90	30.50	0.00	30.50	0.40	1.31	12.56	26	13860
PURABIGEN	18.20	18.40	18.00	0.00	18.00	0.20	1.11	8.86	10	2511
POPULARLIF	48.10	48.70	48.00	0.00	47.90	0.20	0.42		326	186703
RELIANCINS	56.70	57.40	55.40	0.00	55.40	1.30	2.35	11.97	100	37281
REPUBLIC	27.60	27.80	27.20	0.00	27.30	0.30	1.10	12.48	45	31687
RUPALIINS	21.50	21.50	21.20	0.00	21.30	0.20	0.94	7.78	75	67651
RUPALILIFE	81.80	82.40	81.30	0.00	81.20	0.60	0.74		210	57374

Total Volume

2511150

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	25.30	25.50	24.80	0.00	24.90	0.40	1.61		212	203698
INTECH	19.90	20.10	19.90	0.00	19.70	0.20	1.02	98.91	55	48456
ISNLTD	42.70	43.30	42.70	0.00	43.00	-0.30	-0.70	N/A	42	14908
ITC	40.90	41.20	40.20	0.00	39.90	1.00	2.51	42.11	677	856833
AGNISYSL	26.70	26.90	26.60	0.00	26.60	0.10	0.38	25.76	313	403537
ADNTEL	75.30	75.70	75.00	0.00	74.90	0.40	0.53		142	37109
AAMRANET	19.20	19.40	19.10	0.00	19.10	0.10	0.52		31	32208
AAMRATECH	13.20	13.40	13.20	0.00	13.10	0.10	0.76	25.46	10	7548
BDCOM	24.20	24.30	24.10	0.00	24.00	0.20	0.83	27.19	46	68009
DAFODILCOM	55.90	56.40	55.90	0.00	55.30	0.60	1.08	19.33	60	4804

Total Volume

1677110

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	217.80	220.00	211.10	0.00	214.90	2.90	1.35	N/A	34	1241
NORTHERN	104.40	104.90	104.10	0.00	104.90	-0.50	-0.48	132.03	13	318
SONALIANSH	186.00	188.80	186.00	0.00	186.80	-0.80	-0.43	138.66	255	40054

Total Volume

41613

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	44.10	44.60	43.70	0.00	43.60	0.50	1.15	37.13	297	180074
SKTRIMS	10.30	10.50	10.30	0.00	10.30	0.00	0.00		32	70584
SAVAREFR	0.00	0.00	0.00	0.00	215.50	0.00	0.00	N/A	0	0
USMANIAGL	34.50	34.50	34.50	0.00	35.10	-0.60	-1.71	N/A	1	1
NFML	11.50	11.90	11.30	0.00	11.50	0.00	0.00	22.03	24	45247
MIRACLEIND	30.00	30.40	29.60	0.00	29.80	0.20	0.67	52.75	96	61150
KBPPWBIL	127.90	130.00	127.90	0.00	127.50	0.40	0.31	26.80	1117	271950
GQBALLPEN	217.90	220.00	209.50	0.00	213.90	4.00	1.87	67.16	237	23063
BSC	106.70	107.90	105.10	0.00	106.10	0.60	0.57	47.32	1714	838584
ARAMIT	198.90	203.10	195.00	0.00	199.80	-0.90	-0.45	39.97	56	3881
BERGERPBL	1582.10	1600.00	1570.00	0.00	1584.00	-1.90	-0.12	28.38	172	2590
BEXIMCO	0.00	0.00	0.00	0.00	110.10	0.00	0.00	25.88	0	0
AMANFEED	25.10	25.20	24.90	0.00	24.80	0.30	1.21	14.60	40	38013

Total Volume

1535137

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.80	5.90	5.80	0.00	5.80	0.00	0.00	40.00	42	225970
ABB1STMF	3.80	3.90	3.70	0.00	3.80	0.00	0.00	5.39	215	2219283
1JANATAMF	3.50	3.60	3.50	0.00	3.50	0.00	0.00	6.03	24	54888
1STPRIMFMF	24.50	24.90	24.30	0.00	24.70	-0.20	-0.81	13.95	461	622894
ATCSLGF	0.00	0.00	0.00	0.00	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	9.60	10.20	9.60	0.00	10.20	-0.60	-5.88	21.98	54	314053
CAPMIBBLMF	9.00	9.10	8.90	0.00	8.80	0.20	2.27		7	3604
DBH1STMF	6.10	6.20	6.10	0.00	6.20	-0.10	-1.61	20.70	11	49500
EXIM1STMF	4.70	5.00	4.60	0.00	4.80	-0.10	-2.08	6.39	55	707259
FBFIF	3.60	3.60	3.50	0.00	3.60	0.00	0.00	5.59	20	87703
EBL1STMF	4.70	4.70	4.60	0.00	4.70	0.00	0.00	7.12	6	56050
EBLNRBMF	3.60	3.70	3.60	0.00	3.60	0.00	0.00	6.14	5	27136
GRAMEENS2	14.00	14.20	13.80	0.00	14.00	0.00	0.00	13.19	94	194051
GREENDELMF	4.20	4.30	4.20	0.00	4.20	0.00	0.00	20.93	14	180000
ICB3RDNRB	4.90	5.00	4.80	0.00	4.90	0.00	0.00	11.72	18	54431
ICBAGRANI1	6.90	6.90	6.80	0.00	6.80	0.10	1.47		17	95277
ICBAMCL2ND	6.30	6.30	6.20	0.00	6.20	0.10	1.61	14.48	11	9564
ICBEPMF1S1	5.10	5.10	5.10	0.00	5.00	0.10	2.00	10.13	7	82500
ICBSONALI1	6.00	6.00	5.80	0.00	5.80	0.20	3.45	10.36	197	1320913
LRGLOBMF1	3.90	3.90	3.90	0.00	3.90	0.00	0.00	24.81	23	104626
IFIC1STMF	3.70	3.80	3.70	0.00	3.70	0.00	0.00	5.62	17	143328
IFILISLMF1	4.90	5.00	4.90	0.00	4.90	0.00	0.00	9.33	20	55870
MBL1STMF	5.00	5.00	4.90	0.00	4.90	0.10	2.04	32.50	6	22000
NCCBLMF1	5.60	5.60	5.50	0.00	5.50	0.10	1.82	16.48	12	64496
PRIME1ICBA	5.40	5.40	5.20	0.00	5.30	0.10	1.89	9.87	5	4073
PF1STMF	5.50	5.50	5.50	0.00	5.40	0.10	1.85	11.94	18	238842
PHPMF1	3.40	3.50	3.40	0.00	3.40	0.00	0.00	5.82	29	201048
POPULAR1MF	3.70	3.70	3.60	0.00	3.60	0.10	2.78	5.23	8	44001
VAMLBDMF1	7.20	7.20	7.20	0.00	7.20	0.00	0.00	11.36	16	25000
VAMLRBBF	6.10	6.10	6.10	0.00	5.90	0.20	3.39	12.82	2	80000
TRUSTB1MF	3.70	3.80	3.70	0.00	3.70	0.00	0.00	5.97	33	400524
SEMLFBSLGF	5.80	5.90	5.80	0.00	5.80	0.00	0.00		12	39051
SEMLIBBLSF	6.80	6.90	6.80	0.00	6.80	0.00	0.00	66.15	12	6800
SEMLLECMF	9.70	9.80	9.60	0.00	9.80	-0.10	-1.02	9.69	226	1249378
RELIANCE1	18.00	18.00	17.60	0.00	17.80	0.20	1.12	11.96	59	183641

Total Volume

9167754

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	158.10	160.90	157.40	0.00	157.70	0.40	0.25		341	53897
KPPL	19.90	20.20	19.80	0.00	19.80	0.10	0.51	N/A	187	155249
HAKKANIPUL	67.20	68.00	66.00	0.00	65.80	1.40	2.13	N/A	242	117067
BPML	34.70	35.00	34.20	0.00	34.40	0.30	0.87		98	94181

Total Volume

420394

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	118.80	120.00	117.10	0.00	116.90	1.90	1.63	61.11	454	114543
ACMELAB	79.80	80.00	78.70	0.00	78.80	1.00	1.27	16.09	470	187403
ACTIVEFINE	9.10	9.30	9.10	0.00	9.10	0.00	0.00	13.79	12	4068
ACI	196.90	198.50	194.70	0.00	194.60	2.30	1.18	25.68	136	14396
ACIFORMULA	138.70	139.90	135.30	0.00	135.90	2.80	2.06	27.50	209	35424
ADVENT	16.20	16.80	16.10	0.00	16.40	-0.20	-1.22		241	372453
AFCAGRO	8.40	8.50	8.30	0.00	8.30	0.10	1.20	16.23	30	38728
AMBEEPHA	870.00	878.90	862.10	0.00	869.00	1.00	0.12	138.62	180	1336
FARCHEM	22.90	23.10	22.70	0.00	23.00	-0.10	-0.43	11.34	34	37243
CENTRALPHL	12.10	12.20	12.00	0.00	12.00	0.10	0.83	18.03	88	143454
BXPHARMA	107.00	107.50	104.00	0.00	103.10	3.90	3.78	20.12	1298	626640
GHCL	21.00	21.50	20.40	0.00	20.80	0.20	0.96	43.88	37	9243
IBNSINA	316.60	319.00	315.20	0.00	314.50	2.10	0.67	27.01	272	21699
IBP	14.30	14.50	14.30	0.00	14.40	-0.10	-0.69		245	804974
KEYACOSMET	4.90	5.00	4.80	0.00	4.90	0.00	0.00	7.25	50	159036
KOHINOOR	530.00	535.30	529.60	0.00	527.70	2.30	0.44	43.93	316	18279
JMISMDL	146.00	149.00	145.00	0.00	145.00	1.00	0.69	35.36	44	10511
PHARMAID	617.00	626.80	615.00	0.00	623.80	-6.80	-1.09	29.55	642	30742
ORIONINFU	350.00	355.70	349.80	0.00	350.80	-0.80	-0.23	39.67	592	66724
ORIONPHARM	33.40	33.60	33.20	0.00	33.20	0.20	0.60	12.19	261	240002
LIBRAINFU	804.00	816.20	804.00	0.00	806.50	-2.50	-0.31	93.09	242	3746
MARICO	2730.00	2745.00	2700.00	0.00	2698.40	31.60	1.17	18.27	134	2801
SQURPHARMA	220.20	221.00	218.30	0.00	219.10	1.10	0.50	20.06	725	346585
SILCOPHL	15.70	16.00	15.60	0.00	15.50	0.20	1.29		281	731016
SILVAPHL	11.40	11.50	11.30	0.00	11.30	0.10	0.88		81	177220
RECKITTBEN	3564.00	3582.20	3427.00	0.00	3411.70	152.30	4.46	29.51	687	6224
SALVOCHEM	24.40	24.80	24.00	0.00	23.80	0.60	2.52	28.98	336	618792
RENATA	530.00	533.00	526.10	0.00	525.60	4.40	0.84	28.76	752	60868
WATACHEM	127.70	131.00	127.00	0.00	128.20	-0.50	-0.39	38.53	45	6517

Total Volume

4890667

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	7.70	7.70	7.50	0.00	7.50	0.20	2.67	7.48	68	82399
SAPORTL	23.70	23.90	23.50	0.00	23.60	0.10	0.42	57.35	127	306751
SAMORITA	65.70	66.70	64.00	0.00	64.40	1.30	2.02	40.35	269	75287
EHL	79.00	79.60	78.80	0.00	78.10	0.90	1.15	20.56	367	163082

Total Volume

627519

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	17.00	17.00	16.90	0.00	16.80	0.20	1.19	25.49	53	57806
APEXTANRY	73.30	74.30	68.00	0.00	73.00	0.30	0.41	51.93	102	17268
APEXFOOT	224.80	225.80	223.10	0.00	223.00	1.80	0.81	27.96	176	18001
BATASHOE	913.90	933.00	890.00	0.00	879.60	34.30	3.90	14.90	270	5597
LEGACYFOOT	60.80	61.70	60.80	0.00	60.80	0.00	0.00	493.75	193	64885
SAMATALETH	69.70	72.00	69.30	0.00	70.70	-1.00	-1.41	N/A	216	58206

Total Volume

221763

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	319.50	320.00	313.20	0.00	313.40	6.10	1.95	19.30	919	154581

Total Volume

154581

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.30	3.40	3.30	0.00	3.30	0.00	0.00	17.64	24	33027
DACCADYE	16.80	17.10	16.80	0.00	16.80	0.00	0.00	N/A	22	18670
DELTASPINN	5.90	5.90	5.80	0.00	5.80	0.10	1.72	35.63	19	27374
FEKDIL	15.80	16.00	15.70	0.00	15.80	0.00	0.00	13.39	147	262927
FAMILYTEX	2.40	2.40	2.30	0.00	2.30	0.10	4.35	397.06	21	23231
ENVOYTEX	42.90	43.40	42.10	0.00	42.40	0.50	1.18	21.54	23	11615
ESQUIRENIT	21.80	21.90	21.70	0.00	21.60	0.20	0.93		33	24533
ETL	8.90	9.00	8.80	0.00	8.90	0.00	0.00	14.09	87	269347
DSHGARME	129.80	131.80	128.90	0.00	131.30	-1.50	-1.14	39.00	340	37390
DSSL	10.40	10.40	10.30	0.00	10.30	0.10	0.97	13.30	152	517266
DULAMIACOT	94.90	94.90	92.00	0.00	92.90	2.00	2.15	N/A	11	513
APEXSPINN	134.20	135.80	132.70	0.00	134.30	-0.10	-0.07	51.04	228	40552
ARGONDENIM	16.70	16.90	16.50	0.00	16.60	0.10	0.60	10.00	89	110833
ANLIMAYARN	22.60	22.70	22.60	0.00	23.00	-0.40	-1.74	37.60	6	5050
ALIF	6.00	6.10	5.90	0.00	6.00	0.00	0.00		45	196013
ALLTEX	11.50	11.90	11.50	0.00	11.50	0.00	0.00	N/A	6	3004
AL-HAJTEX	128.50	132.00	128.40	0.00	129.40	-0.90	-0.70	57.86	273	72734
AIL	47.40	47.70	47.20	0.00	47.30	0.10	0.21		248	171675
ACFL	17.10	17.50	17.10	0.00	17.00	0.10	0.59		16	17606
GENNEXT	2.70	2.80	2.70	0.00	2.70	0.00	0.00	20.25	29	168768
HFL	8.90	9.30	8.90	0.00	8.90	0.00	0.00	23.86	16	14394
HRTEX	26.90	27.30	26.90	0.00	26.90	0.00	0.00	26.49	73	58187
HWAWELLTEX	41.40	42.30	41.10	0.00	41.60	-0.20	-0.48	19.48	4	45
KTL	11.20	11.30	11.20	0.00	11.10	0.10	0.90		106	319703
MAKSONSPIN	6.20	6.20	6.10	0.00	6.10	0.10	1.64	38.80	35	49162
MALEKSPIN	23.90	24.10	23.70	0.00	23.70	0.20	0.84	21.30	221	461005
MATINSPINN	47.40	47.90	47.20	0.00	47.30	0.10	0.21	19.76	74	31762
MITHUNKNIT	0.00	0.00	0.00	0.00	15.60	0.00	0.00	18.08	0	0
METROSPIN	11.50	11.90	11.20	0.00	11.60	-0.10	-0.86	N/A	49	82664
MHSML	15.60	16.20	15.60	0.00	15.70	-0.10	-0.64	10.06	273	507352
NEWLINE	7.30	7.40	7.00	0.00	7.30	0.00	0.00		67	193438
MLDYEING	9.70	9.90	9.60	0.00	9.70	0.00	0.00		116	413999
PDL	6.80	6.80	6.70	0.00	6.70	0.10	1.49	12.10	59	155528
NURANI	3.20	3.30	3.10	0.00	3.20	0.00	0.00	14.05	11	10707
PRIMETEX	13.50	14.30	13.50	0.00	13.80	-0.30	-2.17	32.60	32	19750
SAIHAMCOT	13.90	14.10	13.80	0.00	13.90	0.00	0.00	17.93	92	239704
SAIHAMTEX	14.40	14.50	14.30	0.00	14.20	0.20	1.41	19.80	35	46125
SAFKOSPINN	12.40	12.70	12.30	0.00	12.30	0.10	0.81	76.50	22	21466
RINGSHINE	3.10	3.20	3.10	0.00	3.10	0.00	0.00		22	59018
REGENTTEX	3.90	4.00	3.70	0.00	3.80	0.10	2.63	22.68	9	7435
RAHIMTEXT	155.20	162.00	154.30	0.00	154.80	0.40	0.26	45.68	118	13650
QUEENSOUTH	12.90	13.00	12.80	0.00	12.60	0.30	2.38		100	142358
PTL	46.10	46.30	45.20	0.00	45.10	1.00	2.22	23.31	395	430657
SONARGAON	34.30	34.70	34.20	0.00	34.10	0.20	0.59	N/A	338	205909
STYLECRAFT	72.60	73.70	72.50	0.00	72.60	0.00	0.00	28.31	148	26599
SQUARETEXT	49.40	49.60	49.00	0.00	49.20	0.20	0.41	25.79	55	28084
SIMTEX	16.00	16.20	15.80	0.00	15.80	0.20	1.27	13.87	282	628519
SHASHADNIM	17.90	18.10	17.60	0.00	17.80	0.10	0.56	12.51	51	46991
SHEPHERD	18.40	18.70	18.40	0.00	18.50	-0.10	-0.54	41.20	62	149093
VFSTDL	7.30	7.50	7.20	0.00	7.30	0.00	0.00		13	4327
ZAHEENSPIN	7.10	7.10	6.90	0.00	7.00	0.10	1.43	16.26	111	245348
ZAHINTEX	4.40	4.40	4.30	0.00	4.40	0.00	0.00	23.10	10	27275
TOSRIFA	19.80	20.20	19.70	0.00	19.70	0.10	0.51	20.99	44	38809
TALLUSPIN	5.50	5.50	5.40	0.00	5.40	0.10	1.85	N/A	8	5233
TUNGHAI	2.70	2.70	2.60	0.00	2.60	0.10	3.85	20.16	15	21555

Total Volume

6717979

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.90	40.30	39.70	0.00	39.40	0.50	1.27	26.58	320	145301
SEAPEARL	53.30	53.80	52.40	0.00	52.30	1.00	1.91		896	787127
PENINSULA	11.30	11.50	11.10	0.00	11.00	0.30	2.73	38.30	41	83711
BDSERVICE	0.00	0.00	0.00	0.00	5.20	0.00	0.00	N/A	0	0

Total Volume

1016139