- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	6.20	6.60	6.00	0.00	6.10	0.10	1.64	12.98	627	3539814
ALARABANK	15.30	15.40	15.30	0.00	15.50	-0.20	-1.29	10.63	56	20324
BANKASIA	21.80	22.20	21.60	0.00	22.10	-0.30	-1.36	14.03	195	945034
BRACBANK	71.70	73.00	71.00	0.00	73.20	-1.50	-2.05	15.75	1039	860672
CITYBANK	30.90	31.70	30.70	0.00	31.50	-0.60	-1.90	10.53	1517	4256295
DHAKABANK	12.20	12.50	12.20	0.00	12.50	-0.30	-2.40	12.74	277	980324
DUTCHBANGL	42.10	42.10	41.50	0.00	41.90	0.20	0.48	9.40	94	85336
EBL	26.90	27.40	26.80	0.00	27.20	-0.30	-1.10	9.68	341	754437
EXIMBANK	0.00	0.00	0.00	0.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	0.00	1.90	0.00	0.00	9.83	0	0
ICBIBANK	3.00	3.40	3.00	0.00	3.30	-0.30	-9.09	N/A	70	167540
IFIC	5.50	5.80	5.50	0.00	5.60	-0.10	-1.79	7.13	506	4589866
ISLAMIBANK	39.20	40.60	39.20	0.00	40.20	-1.00	-2.49	9.72	574	306992
JAMUNABANK	23.30	23.80	23.20	0.00	23.70	-0.40	-1.69	8.77	232	770939
MERCANBANK	8.90	8.90	8.80	0.00	8.90	0.00	0.00	6.90	40	173625
MTB	12.80	13.10	12.80	0.00	12.90	-0.10	-0.78	15.84	111	252243
NBL	4.80	5.20	4.70	0.00	4.80	0.00	0.00	14.43	584	3336509
NCCBANK	12.80	13.00	12.80	0.00	13.00	-0.20	-1.54	11.06	92	435755
PREMIERBAN	5.00	5.20	5.00	0.00	5.20	-0.20	-3.85	8.25	111	658986
PRIMEBANK	32.20	32.50	31.90	0.00	32.30	-0.10	-0.31	17.06	250	365496
PUBALIBANK	38.20	38.40	37.70	0.00	38.30	-0.10	-0.26	12.46	136	111797
RUPALIBANK	17.40	17.80	17.30	0.00	17.80	-0.40	-2.25	49.04	60	92059
SHAHJABANK	17.90	18.50	17.70	0.00	17.90	0.00	0.00	11.17	219	394864
SIBL	0.00	0.00	0.00	0.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.40	9.60	9.20	0.00	9.50	-0.10	-1.05	8.37	93	290743
STANDBANKL	5.30	5.40	5.20	0.00	5.40	-0.10	-1.85	17.28	132	475238
UCB	9.40	9.50	9.30	0.00	9.40	0.00	0.00	9.60	161	417358
TRUSTBANK	17.90	18.00	17.60	0.00	17.90	0.00	0.00	9.03	173	281044
UTTARABANK	25.10	25.30	25.00	0.00	25.30	-0.20	-0.79	8.69	218	604703

Total Volume

25167993

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	38.40	38.90	38.00	0.00	38.50	-0.10	-0.26	17.70	62	16292
MEGHNACEM	32.10	34.20	31.80	0.00	32.90	-0.80	-2.43	141.18	28	4762
HEIDELBCEM	235.40	236.30	233.60	0.00	234.30	1.10	0.47	16.99	305	19984
CONFIDCEM	62.30	63.60	61.20	0.00	62.60	-0.30	-0.48	14.38	474	303498
ARAMITCEM	11.70	12.20	11.70	0.00	11.90	-0.20	-1.68	N/A	24	61718

Total Volume

406254

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	12.00	12.30	11.80	0.00	12.20	-0.20	-1.64	40.66	273	637558
MONNOCERA	83.80	85.20	82.00	0.00	82.80	1.00	1.21	603.13	1139	357306
STANCERAM	68.50	71.00	68.10	0.00	68.60	-0.10	-0.15	N/A	44	4076
SPCERAMICS	20.20	21.00	20.20	0.00	20.90	-0.70	-3.35	N/A	746	1307370
RAKCERAMIC	22.60	23.00	22.50	0.00	22.80	-0.20	-0.88	21.16	89	80227

Total Volume

2386537

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	0.00	0.00	0.00	0.00	715.00	0.00	0.00		0	0

Total Volume

0

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	0.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	0.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	0.00	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	0.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	0.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	0.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	0.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	0.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	20.00	20.60	20.00	0.00	20.70	-0.70	-3.38		354	370555
BSRMLTD	82.40	84.20	80.50	0.00	83.40	-1.00	-1.20	32.71	39	37954
BSRMSTEEL	69.40	70.00	69.00	0.00	70.10	-0.70	-1.00	17.03	62	12265
ECABLES	134.50	137.80	129.00	0.00	131.90	2.60	1.97	761.00	428	48642
DESHBANDHU	16.90	17.30	16.90	0.00	17.20	-0.30	-1.74	26.18	315	419120
ANWARGALV	96.00	97.40	93.70	0.00	95.40	0.60	0.63	71.68	1736	554137
AFTABAUTO	28.40	28.90	28.00	0.00	28.70	-0.30	-1.05	19.26	193	92411
APOLOISPAT	3.80	4.30	3.70	0.00	4.00	-0.20	-5.00	11.65	290	1549820
ATLASBANG	71.70	76.00	71.70	0.00	77.50	-5.80	-7.48	N/A	261	25306
AZIZPIPES	50.60	51.60	49.10	0.00	51.20	-0.60	-1.17	244.05	100	18784
BBS	11.50	11.80	11.40	0.00	11.80	-0.30	-2.54	15.48	411	1055323
BBSCABLES	19.90	20.40	19.50	0.00	20.30	-0.40	-1.97	38.72	844	1673608
BDAUTOCA	227.00	238.00	222.00	0.00	218.90	8.10	3.70	255.21	2689	495034
BDLAMPS	167.00	172.80	159.00	0.00	157.80	9.20	5.83	40.86	1421	173709
BDTHAI	12.50	12.80	12.30	0.00	12.80	-0.30	-2.34	32.13	690	1417882
BENGALWTL	21.30	21.40	19.50	0.00	20.10	1.20	5.97	17.18	719	1003286
GPHISPAT	16.20	16.60	16.10	0.00	16.50	-0.30	-1.82	23.28	206	258611
GOLDENSON	12.80	13.00	12.40	0.00	12.90	-0.10	-0.78	N/A	1139	3120507
KAY&QUE	478.50	489.50	473.00	0.00	474.20	4.30	0.91	N/A	2072	139500
KDSALTD	51.20	53.50	49.70	0.00	51.50	-0.30	-0.58	33.59	3127	2775202
IFADAUTOS	21.70	21.90	21.40	0.00	22.00	-0.30	-1.36	23.35	172	146395
NAHEEACP	21.20	21.60	21.00	0.00	21.50	-0.30	-1.40		177	206781
NAVANACNG	20.80	20.80	20.30	0.00	20.60	0.20	0.97	26.82	95	37888
NTLTUBES	62.20	63.50	60.10	0.00	61.90	0.30	0.48	N/A	720	266211
OAL	6.30	6.60	6.20	0.00	6.40	-0.10	-1.56	19.70	100	138115
OIMEX	13.10	13.60	13.00	0.00	13.50	-0.40	-2.96		80	74719
OLYMPIC	147.00	149.60	145.00	0.00	149.10	-2.10	-1.41	31.92	481	90237
QUASEMIND	40.00	41.00	39.60	0.00	40.50	-0.50	-1.23		637	506242
SALAMCRST	16.20	16.90	16.00	0.00	16.60	-0.40	-2.41	30.82	214	210777
RENWICKJA	501.00	501.00	455.00	0.00	497.70	3.30	0.66	214.91	34	577
RSRMSTEEL	8.20	8.40	8.20	0.00	8.20	0.00	0.00	8.14	24	15914
RUNNERAUTO	39.70	40.60	38.20	0.00	41.30	-1.60	-3.87		1729	1750340
SINGERBD	86.40	87.20	86.40	0.00	86.20	0.20	0.23	22.93	77	15028
SHURWID	6.70	7.00	6.60	0.00	6.70	0.00	0.00	N/A	68	139671
WALTONHIL	377.00	384.00	377.00	0.00	381.40	-4.40	-1.15		331	14155
WMSHIPYARD	9.00	9.30	9.00	0.00	9.30	-0.30	-3.23	19.11	242	389392
YPL	16.80	17.40	16.70	0.00	17.20	-0.40	-2.33	26.30	198	408136
SSSTEEL	5.20	5.50	5.10	0.00	5.40	-0.20	-3.70		132	276753

Total Volume

19928987

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.30	12.60	12.20	0.00	12.50	-0.20	-1.60	17.79	102	93987
UNIONCAP	5.10	5.50	5.10	0.00	5.60	-0.50	-8.93	N/A	146	305704
UTTARAFIN	13.10	13.50	13.00	0.00	13.20	-0.10	-0.76	6.13	21	12507
PREMIERLEA	2.50	2.90	2.50	0.00	2.70	-0.20	-7.41	18.57	356	2621010
PRIMEFIN	4.10	4.80	4.10	0.00	4.50	-0.40	-8.89	N/A	312	1106499
PHOENIXFIN	4.20	4.30	4.00	0.00	4.30	-0.10	-2.33	13.67	54	125961
PLFSL	2.40	2.70	2.40	0.00	2.50	-0.10	-4.00	23.39	727	5927015
NHFIL	23.20	23.60	23.00	0.00	23.50	-0.30	-1.28	21.47	76	52933
MIDASFIN	6.30	6.70	6.30	0.00	6.60	-0.30	-4.55	19.80	24	22176
ILFSL	2.50	2.90	2.50	0.00	2.70	-0.20	-7.41	N/A	533	4109515
IDLC	40.30	40.70	40.00	0.00	40.70	-0.40	-0.98	12.72	72	73305
ISLAMICFIN	10.90	11.20	10.80	0.00	11.10	-0.20	-1.80	16.10	114	182800
IPDC	18.90	19.30	18.80	0.00	19.20	-0.30	-1.56	31.39	213	326160
LANKABAFIN	14.70	15.10	14.60	0.00	15.00	-0.30	-2.00	15.60	334	620242
GSPFINANCE	4.80	5.40	4.80	0.00	5.20	-0.40	-7.69	11.10	147	415839
FIRSTFIN	5.10	5.50	5.00	0.00	5.50	-0.40	-7.27	N/A	45	51184
ICB	37.40	37.70	37.30	0.00	37.60	-0.20	-0.53	24.03	113	29827
BIFC	5.60	6.10	5.50	0.00	6.00	-0.40	-6.67	N/A	77	162559
BAYLEASING	5.10	5.60	5.00	0.00	5.30	-0.20	-3.77	21.23	147	550218
BDFINANCE	13.10	13.50	13.10	0.00	13.40	-0.30	-2.24	18.55	112	246160
FAREASTFIN	2.30	2.70	2.30	0.00	2.50	-0.20	-8.00	N/A	450	3846188
FASFIN	2.40	2.70	2.40	0.00	2.50	-0.10	-4.00	15.82	507	3896748
DBH	38.00	38.30	37.50	0.00	37.90	0.10	0.26	13.42	107	117873

Total Volume

24896410

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	157.00	158.50	152.70	0.00	155.00	2.00	1.29	N/A	2002	463302
FINEFOODS	490.50	494.00	490.00	0.00	493.50	-3.00	-0.61	60.71	358	18228
BATBC	218.80	221.90	217.50	0.00	218.50	0.30	0.14	21.99	587	58816
BEACHHATCH	31.00	31.70	30.80	0.00	31.10	-0.10	-0.32	N/A	244	141577
BANGAS	137.70	144.90	132.10	0.00	134.20	3.50	2.61	N/A	2412	545895
APEXFOODS	241.40	245.40	232.00	0.00	235.90	5.50	2.33	114.24	906	70624
AMCL(PRAN)	214.30	221.00	212.00	0.00	213.60	0.70	0.33	28.37	297	23914
GHAIL	11.90	12.30	11.90	0.00	12.30	-0.40	-3.25	27.91	408	962982
FUWANGFOOD	10.20	10.30	10.10	0.00	10.20	0.00	0.00	37.15	90	78630
GEMINISEA	120.00	124.50	115.10	0.00	116.90	3.10	2.65	70.73	818	92414
MEGCONMILK	35.90	37.60	34.00	0.00	34.50	1.40	4.06	N/A	438	317224
MEGHNAPET	27.90	28.60	27.30	0.00	27.00	0.90	3.33	N/A	199	34723
NTC	160.30	163.00	160.30	0.00	162.70	-2.40	-1.48	99.40	92	5776
ZEALBANGLA	131.70	135.60	125.10	0.00	129.80	1.90	1.46	N/A	84	3896
SHYAMPSUG	156.00	159.40	156.00	0.00	156.70	-0.70	-0.45	N/A	53	1812
RANFOUNDRY	161.40	164.00	159.10	0.00	159.40	2.00	1.25	32.92	507	54532
RDFOOD	19.90	20.50	19.70	0.00	20.30	-0.40	-1.97	31.00	454	454429
RAHIMAFOOD	117.40	118.00	113.00	0.00	116.30	1.10	0.95	N/A	370	42680

Total Volume

3371454

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	30.00	30.20	29.80	0.00	30.00	0.00	0.00	16.53	75	46512
SPCL	49.70	51.30	49.50	0.00	50.30	-0.60	-1.19	18.97	1299	911184
UPGDCL	117.60	118.80	116.40	0.00	118.30	-0.70	-0.59	14.70	168	14108
TITASGAS	16.90	17.20	16.70	0.00	17.10	-0.20	-1.17	10.96	137	97842
SUMITPOWER	13.90	14.00	13.80	0.00	13.90	0.00	0.00	11.89	164	453022
PADMAOIL	177.70	178.60	177.10	0.00	178.60	-0.90	-0.50	13.08	113	21107
MPETROLEUM	201.50	201.80	200.10	0.00	202.00	-0.50	-0.25	10.49	53	2317
MJLBD	88.00	89.00	88.00	0.00	88.80	-0.80	-0.90	17.80	249	35537
GBBPOWER	8.40	8.70	8.40	0.00	8.70	-0.30	-3.45	18.46	78	150723
KPCL	10.60	10.70	10.50	0.00	10.70	-0.10	-0.93	13.01	88	97411
LINDEBD	718.00	750.00	701.00	0.00	765.90	-47.90	-6.25	21.58	1277	21401
INTRACO	18.00	18.50	18.00	0.00	18.10	-0.10	-0.55		78	62402
JAMUNAOIL	171.70	172.50	170.50	0.00	172.50	-0.80	-0.46	10.07	153	18970
BARKAPOWER	7.80	7.90	7.70	0.00	7.80	0.00	0.00	13.34	65	86304
BDWELDING	15.90	16.50	15.90	0.00	16.30	-0.40	-2.45	N/A	106	56361
EASTRNLUB	1588.10	1605.10	1585.00	0.00	1607.30	-19.20	-1.19	55.78	481	3274
EMERALDOIL	15.40	15.80	15.20	0.00	15.50	-0.10	-0.65	199.17	106	79079
DOREENPWR	27.90	28.40	27.60	0.00	28.40	-0.50	-1.76	17.43	351	275025
DESCO	23.80	24.00	23.60	0.00	24.20	-0.40	-1.65	39.57	51	27199

Total Volume

2459778

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	25.00	25.50	24.90	0.00	25.40	-0.40	-1.57	7.79	141	67425
DELTALIFE	71.90	72.70	71.50	0.00	72.80	-0.90	-1.24		165	27756
CITYGENINS	100.20	100.20	99.50	0.00	100.00	0.20	0.20	9.34	168	59086
CENTRALINS	40.30	41.00	39.00	0.00	39.50	0.80	2.03	10.74	615	401311
EASTERNINS	54.80	55.10	53.00	0.00	53.50	1.30	2.43	11.12	541	232623
EASTLAND	20.40	20.60	20.30	0.00	20.60	-0.20	-0.97	12.11	87	94190
DHAKAINS	37.80	38.50	37.70	0.00	38.40	-0.60	-1.56	15.06	70	41781
FEDERALINS	20.10	20.30	20.00	0.00	20.20	-0.10	-0.50	28.33	39	43090
FAREASTLIF	21.30	21.70	20.90	0.00	21.50	-0.20	-0.93		44	16657
EIL	27.30	27.90	27.20	0.00	27.60	-0.30	-1.09		173	111787
BGIC	33.00	33.60	33.00	0.00	33.60	-0.60	-1.79	9.18	51	12947
BNICL	75.50	75.60	70.70	0.00	71.20	4.30	6.04	11.84	1473	803409
ASIAINS	41.50	42.40	40.80	0.00	41.50	0.00	0.00	12.74	990	679246
ASIAPACINS	37.20	38.90	36.80	0.00	37.40	-0.20	-0.53	14.63	181	68480
AGRANINS	21.00	21.80	21.00	0.00	21.50	-0.50	-2.33	14.73	92	33096
JANATAINS	32.30	33.00	31.70	0.00	32.70	-0.40	-1.22	17.56	940	735804
ISLAMIINS	36.90	38.00	35.60	0.00	37.60	-0.70	-1.86	20.66	37	12553
GREENDELT	52.40	52.80	52.00	0.00	52.90	-0.50	-0.95	26.10	26	9865
KARNAPHULI	30.10	30.70	30.00	0.00	30.50	-0.40	-1.31	15.32	126	96294
GLOBALINS	27.90	28.50	27.70	0.00	28.40	-0.50	-1.76	21.34	261	174957
NATLIFEINS	98.30	98.80	97.50	0.00	98.40	-0.10	-0.10		77	9849
NITOLINS	28.00	28.50	27.50	0.00	28.30	-0.30	-1.06	11.25	28	8722
MEGHNALIFE	53.80	54.10	53.40	0.00	53.60	0.20	0.37		146	54298
MERCINS	0.00	0.00	0.00	0.00	24.20	0.00	0.00	12.60	0	0
PARAMOUNT	51.40	54.00	51.20	0.00	52.20	-0.80	-1.53	17.88	281	126323
NORTHRNINS	29.10	29.30	28.50	0.00	29.00	0.10	0.34	7.93	35	12227
PADMALIFE	17.20	17.70	16.90	0.00	17.10	0.10	0.58		28	11836
PHENIXINS	31.00	31.00	29.60	0.00	30.90	0.10	0.32	9.52	295	137413
PIONEERINS	49.70	49.80	48.60	0.00	48.80	0.90	1.84	9.52	342	244456
PEOPLESINS	47.20	47.30	45.30	0.00	46.40	0.80	1.72	10.32	1095	1396264
PRIMEINSUR	34.00	34.10	32.80	0.00	34.10	-0.10	-0.29	10.89	76	28610
PRIMELIFE	34.30	35.50	34.30	0.00	34.90	-0.60	-1.72		91	41456
SUNLIFEINS	63.90	65.00	62.70	0.00	63.70	0.20	0.31		761	401626
TAKAFULINS	31.50	31.80	31.20	0.00	31.50	0.00	0.00	13.98	84	50026
UNITEDINS	41.90	42.00	41.40	0.00	41.90	0.00	0.00	12.50	71	14125
STANDARINS	38.60	38.80	38.00	0.00	38.40	0.20	0.52	14.94	117	98643
SONARBAINS	26.90	27.60	26.70	0.00	27.50	-0.60	-2.18	9.95	180	102587
SANDHANINS	20.20	20.50	20.20	0.00	20.30	-0.10	-0.49		109	113537
PRAGATIINS	72.00	72.50	70.50	0.00	70.50	1.50	2.13	13.91	875	563124
PRAGATILIF	194.20	201.80	193.40	0.00	195.80	-1.60	-0.82		738	102955
PROGRESLIF	39.90	41.50	39.90	0.00	41.50	-1.60	-3.86		74	15509
PROVATIINS	31.30	31.80	31.20	0.00	31.60	-0.30	-0.95	12.56	102	70283
PURABIGEN	20.50	20.80	20.50	0.00	20.80	-0.30	-1.44	8.86	50	78396
POPULARLIF	48.80	50.00	48.20	0.00	49.20	-0.40	-0.81		162	65564
RELIANCINS	66.70	67.20	66.50	0.00	67.50	-0.80	-1.19	11.97	40	12182
REPUBLIC	32.20	32.40	31.50	0.00	32.00	0.20	0.63	12.48	81	49511
RUPALIINS	22.50	22.70	22.30	0.00	22.80	-0.30	-1.32	7.78	99	64037
RUPALILIFE	81.60	82.90	81.40	0.00	82.90	-1.30	-1.57		453	181922

Total Volume

7777838

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	26.80	27.40	25.90	0.00	26.20	0.60	2.29		1284	2549194
INTECH	38.80	39.70	38.80	0.00	39.60	-0.80	-2.02	98.91	1332	1015648
ISNLTD	75.70	76.70	75.00	0.00	75.80	-0.10	-0.13	N/A	686	165611
ITC	38.30	39.00	38.30	0.00	38.70	-0.40	-1.03	42.11	275	183421
AGNISYSL	20.90	21.40	20.80	0.00	21.30	-0.40	-1.88	25.76	368	392452
ADNTEL	60.80	61.60	59.60	0.00	61.00	-0.20	-0.33		819	358806
AAMRANET	16.50	16.90	16.40	0.00	16.70	-0.20	-1.20		86	63905
AAMRATECH	13.40	13.70	13.40	0.00	13.50	-0.10	-0.74	25.46	64	79267
BDCOM	29.00	29.60	28.50	0.00	29.40	-0.40	-1.36	27.19	1209	1533238
DAFODILCOM	96.40	96.90	92.20	0.00	93.70	2.70	2.88	19.33	731	231044

Total Volume

6572586

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	215.20	217.00	212.00	0.00	217.30	-2.10	-0.97	N/A	36	1715
NORTHERN	120.80	122.70	115.00	0.00	117.10	3.70	3.16	132.03	37	1511
SONALIANSH	158.50	161.80	157.20	0.00	160.80	-2.30	-1.43	138.66	308	37673

Total Volume

40899

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	49.30	50.30	48.80	0.00	50.10	-0.80	-1.60	37.13	946	586956
SKTRIMS	9.30	9.40	9.10	0.00	9.20	0.10	1.09		46	53907
SAVAREFR	0.00	0.00	0.00	0.00	215.50	0.00	0.00	N/A	0	0
USMANIAGL	35.40	37.00	33.00	0.00	35.60	-0.20	-0.56	N/A	66	16088
NFML	15.00	15.40	14.70	0.00	15.10	-0.10	-0.66	22.03	538	1197299
MIRACLEIND	27.00	27.50	26.50	0.00	27.10	-0.10	-0.37	52.75	146	81768
KBPPWBIL	53.80	55.90	53.40	0.00	54.20	-0.40	-0.74	26.80	6738	6261799
GQBALLPEN	609.00	616.40	601.60	0.00	601.20	7.80	1.30	67.16	1491	81868
BSC	109.40	111.20	109.40	0.00	110.90	-1.50	-1.35	47.32	630	187273
ARAMIT	178.10	184.00	171.10	0.00	173.40	4.70	2.71	39.97	660	58324
BERGERPBL	1395.00	1399.00	1391.10	0.00	1397.00	-2.00	-0.14	28.38	66	557
BEXIMCO	0.00	0.00	0.00	0.00	110.10	0.00	0.00	25.88	0	0
AMANFEED	23.40	23.80	23.00	0.00	23.80	-0.40	-1.68	14.60	174	129055

Total Volume

8654894

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	4.00	4.10	4.00	0.00	4.10	-0.10	-2.44	40.00	28	391735
ABB1STMF	3.30	3.60	3.30	0.00	3.50	-0.20	-5.71	5.39	217	2405172
1JANATAMF	3.10	3.30	3.10	0.00	3.20	-0.10	-3.13	6.03	112	418573
1STPRIMFMF	17.90	18.20	17.80	0.00	18.10	-0.20	-1.10	13.95	149	123598
ATCSLGF	0.00	0.00	0.00	0.00	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	12.10	12.30	11.70	0.00	11.90	0.20	1.68	21.98	339	1195722
CAPMIBBLMF	9.00	9.20	8.80	0.00	8.80	0.20	2.27		217	695332
DBH1STMF	4.70	4.90	4.70	0.00	4.90	-0.20	-4.08	20.70	59	244290
EXIM1STMF	3.70	3.80	3.60	0.00	3.70	0.00	0.00	6.39	138	3797297
FBFIF	3.20	3.40	3.10	0.00	3.30	-0.10	-3.03	5.59	81	714399
EBL1STMF	3.60	3.80	3.60	0.00	3.80	-0.20	-5.26	7.12	28	203200
EBLNRBMF	3.00	3.20	3.00	0.00	3.10	-0.10	-3.23	6.14	172	1750653
GRAMEENS2	12.30	12.80	12.30	0.00	12.50	-0.20	-1.60	13.19	41	51125
GREENDELMF	3.40	3.50	3.30	0.00	3.50	-0.10	-2.86	20.93	37	295305
ICB3RDNRB	4.40	4.40	4.40	0.00	4.50	-0.10	-2.22	11.72	9	47632
ICBAGRANI1	0.00	0.00	0.00	0.00	6.60	0.00	0.00		0	0
ICBAMCL2ND	5.60	5.70	5.60	0.00	5.80	-0.20	-3.45	14.48	6	9877
ICBEPMF1S1	5.30	5.40	5.30	0.00	5.50	-0.20	-3.64	10.13	18	258401
ICBSONALI1	4.60	4.70	4.50	0.00	4.70	-0.10	-2.13	10.36	67	306258
LRGLOBMF1	3.30	3.40	3.30	0.00	3.40	-0.10	-2.94	24.81	25	88444
IFIC1STMF	4.00	4.20	3.90	0.00	4.10	-0.10	-2.44	5.62	294	2034066
IFILISLMF1	4.00	4.10	4.00	0.00	4.10	-0.10	-2.44	9.33	16	30932
MBL1STMF	4.00	4.00	3.90	0.00	4.00	0.00	0.00	32.50	41	368835
NCCBLMF1	4.40	4.50	4.30	0.00	4.50	-0.10	-2.22	16.48	17	74075
PRIME1ICBA	4.40	4.60	4.40	0.00	4.60	-0.20	-4.35	9.87	11	176543
PF1STMF	5.30	5.50	5.30	0.00	5.40	-0.10	-1.85	11.94	123	521102
PHPMF1	3.30	3.50	3.20	0.00	3.40	-0.10	-2.94	5.82	129	673766
POPULAR1MF	3.10	3.20	3.00	0.00	3.20	-0.10	-3.13	5.23	80	959120
VAMLBDMF1	0.00	0.00	0.00	0.00	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	6.00	6.10	5.90	0.00	5.90	0.10	1.69	12.82	6	11311
TRUSTB1MF	3.20	3.30	3.10	0.00	3.30	-0.10	-3.03	5.97	103	668675
SEMLFBSLGF	5.40	5.50	5.20	0.00	5.40	0.00	0.00		18	202787
SEMLIBBLSF	6.10	6.20	6.00	0.00	6.10	0.00	0.00	66.15	13	17274
SEMLLECMF	0.00	0.00	0.00	0.00	7.40	0.00	0.00	9.69	0	0
RELIANCE1	11.80	12.20	11.70	0.00	12.00	-0.20	-1.67	11.96	190	489292

Total Volume

19224791

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	237.50	244.70	231.30	0.00	235.20	2.30	0.98		1700	207476
KPPL	15.40	15.80	15.40	0.00	15.70	-0.30	-1.91	N/A	153	132842
HAKKANIPUL	84.00	86.50	82.50	0.00	83.80	0.20	0.24	N/A	2138	831648
BPML	28.40	28.70	28.00	0.00	28.80	-0.40	-1.39		95	38435

Total Volume

1210401

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	98.30	101.30	98.00	0.00	101.10	-2.80	-2.77	61.11	821	190141
ACMELAB	75.80	76.80	75.40	0.00	76.80	-1.00	-1.30	16.09	302	78800
ACTIVEFINE	7.10	7.30	7.00	0.00	7.20	-0.10	-1.39	13.79	99	281067
ACI	205.00	207.60	203.00	0.00	207.40	-2.40	-1.16	25.68	525	51098
ACIFORMULA	139.80	141.70	139.00	0.00	141.70	-1.90	-1.34	27.50	148	18161
ADVENT	14.00	14.30	13.90	0.00	14.30	-0.30	-2.10		98	182968
AFCAGRO	7.30	7.60	7.20	0.00	7.60	-0.30	-3.95	16.23	113	318494
AMBEEPHA	772.00	776.70	760.00	0.00	766.00	6.00	0.78	138.62	23	621
FARCHEM	16.10	16.60	15.90	0.00	16.60	-0.50	-3.01	11.34	243	181664
CENTRALPHL	9.10	9.30	9.10	0.00	9.30	-0.20	-2.15	18.03	115	216698
BXPHARMA	117.80	120.80	116.20	0.00	119.70	-1.90	-1.59	20.12	439	186767
GHCL	19.30	19.60	18.30	0.00	19.50	-0.20	-1.03	43.88	48	14900
IBNSINA	318.50	320.50	315.00	0.00	319.60	-1.10	-0.34	27.01	52	2017
IBP	13.00	13.30	13.00	0.00	13.30	-0.30	-2.26		336	765548
KEYACOSMET	5.00	5.20	5.00	0.00	5.20	-0.20	-3.85	7.25	144	472933
KOHINOOR	508.80	514.90	507.10	0.00	507.10	1.70	0.34	43.93	60	2908
JMISMDL	124.00	124.60	119.50	0.00	122.80	1.20	0.98	35.36	116	17533
PHARMAID	549.90	556.60	546.50	0.00	551.50	-1.60	-0.29	29.55	168	5297
ORIONINFU	341.90	349.40	340.20	0.00	346.30	-4.40	-1.27	39.67	2781	285546
ORIONPHARM	28.20	28.60	28.10	0.00	28.40	-0.20	-0.70	12.19	187	153673
LIBRAINFU	635.20	639.90	633.10	0.00	634.60	0.60	0.09	93.09	65	740
MARICO	2761.10	2777.90	2755.00	0.00	2762.20	-1.10	-0.04	18.27	73	382
SQURPHARMA	213.10	215.10	212.00	0.00	214.70	-1.60	-0.75	20.06	733	202554
SILCOPHL	14.50	14.70	14.30	0.00	14.70	-0.20	-1.36		380	895437
SILVAPHL	11.60	11.90	11.50	0.00	12.00	-0.40	-3.33		319	756843
RECKITTBEN	3489.00	3499.00	3475.30	0.00	3492.80	-3.80	-0.11	29.51	75	304
SALVOCHEM	0.00	0.00	0.00	0.00	30.40	0.00	0.00	28.98	0	0
RENATA	422.00	426.90	421.00	0.00	425.00	-3.00	-0.71	28.76	275	10662
WATACHEM	141.60	146.00	132.70	0.00	134.00	7.60	5.67	38.53	1481	237037

Total Volume

5530793

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	7.10	7.20	7.00	0.00	7.20	-0.10	-1.39	7.48	151	502164
SAPORTL	50.00	50.10	49.70	0.00	49.90	0.10	0.20	57.35	746	1646263
SAMORITA	71.00	71.80	68.50	0.00	69.50	1.50	2.16	40.35	322	69947
EHL	76.90	77.80	76.40	0.00	77.20	-0.30	-0.39	20.56	360	110232

Total Volume

2328606

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	14.00	14.50	14.00	0.00	14.50	-0.50	-3.45	25.49	262	211133
APEXTANRY	78.70	81.80	74.20	0.00	75.40	3.30	4.38	51.93	933	179440
APEXFOOT	193.30	198.00	188.90	0.00	190.10	3.20	1.68	27.96	1231	153709
BATASHOE	847.40	850.00	841.50	0.00	840.70	6.70	0.80	14.90	8	43
LEGACYFOOT	69.90	71.90	64.70	0.00	66.30	3.60	5.43	493.75	2299	1021143
SAMATALETH	85.20	86.40	81.10	0.00	84.00	1.20	1.43	N/A	466	94482

Total Volume

1659950

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	245.00	248.00	243.00	0.00	246.30	-1.30	-0.53	19.30	519	49410

Total Volume

49410

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.80	3.90	3.60	0.00	3.90	-0.10	-2.56	17.64	217	1089834
DACCADYE	16.50	17.00	16.30	0.00	16.30	0.20	1.23	N/A	103	79315
DELTASPINN	5.70	5.90	5.70	0.00	5.90	-0.20	-3.39	35.63	53	109372
FEKDIL	14.10	14.30	14.00	0.00	14.30	-0.20	-1.40	13.39	282	711014
FAMILYTEX	3.30	3.90	3.30	0.00	3.60	-0.30	-8.33	397.06	885	3995934
ENVOYTEX	49.10	49.60	49.00	0.00	49.70	-0.60	-1.21	21.54	135	50670
ESQUIRENIT	19.90	20.50	19.80	0.00	20.20	-0.30	-1.49		73	57835
ETL	9.50	9.70	9.50	0.00	9.70	-0.20	-2.06	14.09	214	489842
DSHGARME	117.10	119.40	110.70	0.00	113.20	3.90	3.45	39.00	1266	216817
DSSL	9.20	9.40	9.10	0.00	9.40	-0.20	-2.13	13.30	297	876294
DULAMIACOT	120.80	120.80	120.80	0.00	120.80	0.00	0.00	N/A	2	100
APEXSPINN	250.00	250.00	237.70	0.00	240.80	9.20	3.82	51.04	1029	202383
ARGONDENIM	16.90	17.10	16.80	0.00	17.10	-0.20	-1.17	10.00	101	123866
ANLIMAYARN	19.80	20.00	19.60	0.00	19.60	0.20	1.02	37.60	36	15920
ALIF	5.00	5.40	5.00	0.00	5.20	-0.20	-3.85		96	261332
ALLTEX	13.50	13.80	13.40	0.00	13.70	-0.20	-1.46	N/A	77	107600
AL-HAJTEX	121.00	123.50	119.70	0.00	120.90	0.10	0.08	57.86	1389	221925
AIL	29.20	29.60	29.00	0.00	29.50	-0.30	-1.02		151	87714
ACFL	17.90	18.20	17.80	0.00	18.10	-0.20	-1.10		16	6413
GENNEXT	3.50	3.70	3.40	0.00	3.70	-0.20	-5.41	20.25	215	1127004
HFL	13.80	13.90	13.20	0.00	13.50	0.30	2.22	23.86	227	448345
HRTEX	19.30	20.00	19.00	0.00	19.80	-0.50	-2.53	26.49	110	25559
HWAWELLTEX	41.00	41.30	40.40	0.00	41.20	-0.20	-0.49	19.48	107	30770
KTL	9.40	9.60	9.30	0.00	9.60	-0.20	-2.08		78	104584
MAKSONSPIN	6.00	6.10	5.90	0.00	6.00	0.00	0.00	38.80	70	195990
MALEKSPIN	27.50	28.20	27.20	0.00	27.90	-0.40	-1.43	21.30	400	673814
MATINSPINN	45.80	46.00	45.50	0.00	46.00	-0.20	-0.43	19.76	103	20593
MITHUNKNIT	16.30	16.90	16.20	0.00	16.30	0.00	0.00	18.08	94	57946
METROSPIN	9.00	9.20	9.00	0.00	9.20	-0.20	-2.17	N/A	42	44082
MHSML	17.70	17.80	17.60	0.00	17.80	-0.10	-0.56	10.06	125	384133
NEWLINE	5.90	6.30	5.90	0.00	6.20	-0.30	-4.84		73	172256
MLDYEING	8.50	8.60	8.40	0.00	8.60	-0.10	-1.16		159	436301
PDL	5.80	5.90	5.70	0.00	5.90	-0.10	-1.69	12.10	140	332933
NURANI	3.40	3.70	3.40	0.00	3.60	-0.20	-5.56	14.05	74	333986
PRIMETEX	19.10	19.60	19.10	0.00	19.40	-0.30	-1.55	32.60	46	32433
SAIHAMCOT	19.40	19.80	19.30	0.00	19.70	-0.30	-1.52	17.93	337	1039566
SAIHAMTEX	17.70	18.40	17.50	0.00	18.40	-0.70	-3.80	19.80	975	1195609
SAFKOSPINN	18.10	18.70	16.90	0.00	17.00	1.10	6.47	76.50	387	571117
RINGSHINE	3.60	3.90	3.60	0.00	3.80	-0.20	-5.26		178	512784
REGENTTEX	4.30	4.60	4.30	0.00	4.60	-0.30	-6.52	22.68	102	194053
RAHIMTEXT	211.00	216.90	203.00	0.00	207.10	3.90	1.88	45.68	702	80647
QUEENSOUTH	11.40	11.60	11.30	0.00	11.50	-0.10	-0.87		206	461473
PTL	55.00	55.30	54.00	0.00	54.90	0.10	0.18	23.31	554	518681
SONARGAON	39.70	40.50	39.20	0.00	40.50	-0.80	-1.98	N/A	430	261874
STYLECRAFT	53.20	54.80	52.60	0.00	54.00	-0.80	-1.48	28.31	122	18354
SQUARETEXT	48.40	48.50	48.20	0.00	48.20	0.20	0.41	25.79	92	16762
SIMTEX	23.70	24.20	23.70	0.00	23.80	-0.10	-0.42	13.87	785	1471608
SHASHADNIM	18.90	19.30	18.80	0.00	19.30	-0.40	-2.07	12.51	64	80122
SHEPHERD	14.00	14.10	13.70	0.00	14.00	0.00	0.00	41.20	159	317418
VFSTDL	11.50	11.80	11.30	0.00	11.70	-0.20	-1.71		380	556143
ZAHEENSPIN	5.80	6.10	5.70	0.00	6.00	-0.20	-3.33	16.26	81	181106
ZAHINTEX	6.90	7.30	6.90	0.00	7.10	-0.20	-2.82	23.10	21	64577
TOSRIFA	17.00	17.50	16.80	0.00	17.40	-0.40	-2.30	20.99	307	339912
TALLUSPIN	8.00	8.20	8.00	0.00	8.20	-0.20	-2.44	N/A	50	60293
TUNGHAI	3.60	3.90	3.60	0.00	3.90	-0.30	-7.69	20.16	126	399423

Total Volume

21466431

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	38.00	38.60	38.00	0.00	38.60	-0.60	-1.55	26.58	99	39039
SEAPEARL	37.60	39.00	37.50	0.00	38.60	-1.00	-2.59		1039	715119
PENINSULA	21.10	21.30	20.90	0.00	21.30	-0.20	-0.94	38.30	281	355422
BDSERVICE	0.00	0.00	0.00	0.00	5.20	0.00	0.00	N/A	0	0

Total Volume

1109580