- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.70	4.80	4.60	4.70	4.60	0.10	2.17	12.98	124	181627
ALARABANK	17.20	17.90	17.10	17.20	17.70	-0.50	-2.82	10.63	38	30210
BANKASIA	17.00	17.20	17.00	17.00	17.00	0.00	0.00	14.03	223	324654
BRACBANK	63.20	63.50	61.80	63.20	61.60	1.60	2.60	15.75	1806	1517251
CITYBANK	30.30	30.50	30.20	30.30	30.40	-0.10	-0.33	10.53	959	1663524
DHAKABANK	12.10	12.20	12.00	12.10	12.10	0.00	0.00	12.74	308	2910288
DUTCHBANGL	46.10	46.80	45.80	46.10	45.60	0.50	1.10	9.40	476	548727
EBL	23.90	24.00	23.70	23.90	23.80	0.10	0.42	9.68	414	513063
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.60	2.70	2.60	2.60	2.60	0.00	0.00	N/A	24	34886
IFIC	4.70	4.70	4.60	4.70	4.60	0.10	2.17	7.13	94	268281
ISLAMIBANK	27.50	27.80	27.40	27.50	27.30	0.20	0.73	9.72	134	20277
JAMUNABANK	24.20	24.40	24.10	24.20	24.10	0.10	0.41	8.77	249	1071327
MERCANBANK	7.00	7.20	7.00	7.00	7.00	0.00	0.00	6.90	59	332729
MTB	13.30	13.50	13.30	13.30	13.40	-0.10	-0.75	15.84	77	215931
NBL	3.60	3.60	3.50	3.60	3.50	0.10	2.86	14.43	156	214883
NCCBANK	15.10	15.20	14.90	15.10	14.90	0.20	1.34	11.06	344	2030824
PREMIERBAN	5.80	5.80	5.70	5.80	5.70	0.10	1.75	8.25	101	962365
PRIMEBANK	29.60	29.70	29.40	29.60	29.40	0.20	0.68	17.06	189	197823
PUBALIBANK	38.00	39.60	37.90	38.00	38.50	-0.50	-1.30	12.46	438	563308
RUPALIBANK	17.60	18.00	17.40	17.60	17.50	0.10	0.57	49.04	131	234911
SHAHJABANK	17.60	17.70	17.50	17.60	17.60	0.00	0.00	11.17	54	120502
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	11.40	11.60	11.30	11.40	11.30	0.10	0.88	8.37	693	3738016
STANDBANKL	4.70	4.70	4.60	4.70	4.70	0.00	0.00	17.28	51	84101
UCB	9.20	9.30	9.10	9.20	9.20	0.00	0.00	9.60	113	251569
TRUSTBANK	14.90	15.10	14.90	14.90	14.90	0.00	0.00	9.03	447	664833
UTTARABANK	21.00	21.10	20.80	21.00	21.00	0.00	0.00	8.69	496	1253064

Total Volume

19948974

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	47.70	48.70	47.20	47.70	48.00	-0.30	-0.63	17.70	444	358808
MEGHNACEM	29.80	30.60	29.40	29.80	29.40	0.40	1.36	141.18	26	765
HEIDELBCEM	213.20	217.70	212.10	213.20	212.30	0.90	0.42	16.99	142	5563
CONFIDCEM	63.90	64.50	62.60	63.60	62.80	1.10	1.75	14.38	194	66328
ARAMITCEM	12.40	12.80	11.90	12.10	12.00	0.40	3.33	N/A	43	13006

Total Volume

444470

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	14.30	15.00	14.10	14.30	14.10	0.20	1.42	40.66	494	746921
MONNOCERA	86.00	87.70	85.30	86.00	86.70	-0.70	-0.81	603.13	477	107925
STANCERAM	71.10	72.90	69.80	69.90	70.80	0.30	0.42	N/A	53	14270
SPCERAMICS	19.70	20.00	19.60	19.70	19.70	0.00	0.00	N/A	316	274523
RAKCERAMIC	30.30	31.50	30.00	30.30	30.90	-0.60	-1.94	21.16	850	857761

Total Volume

2001400

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	662.00	700.00	662.00	686.50	697.00	-35.00	-5.02		6	31

Total Volume

31

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	24.20	24.60	24.00	24.20	24.10	0.10	0.41		226	130913
BSRMLTD	100.00	100.60	98.80	100.00	99.80	0.20	0.20	32.71	417	122283
BSRMSTEEL	89.90	92.50	88.50	89.90	90.90	-1.00	-1.10	17.03	1054	192343
ECABLES	134.10	136.40	133.00	134.10	131.60	2.50	1.90	761.00	41	1989
DESHBANDHU	18.90	19.40	18.90	18.90	19.10	-0.20	-1.05	26.18	223	198692
ANWARGALV	106.00	108.50	104.60	106.00	103.70	2.30	2.22	71.68	965	185583
AFTABAUTO	28.50	28.70	28.20	28.50	28.20	0.30	1.06	19.26	72	21188
APOLOISPAT	3.10	3.20	3.00	3.10	3.10	0.00	0.00	11.65	91	325966
ATLASBANG	86.80	88.00	83.90	85.20	86.20	0.60	0.70	N/A	72	6204
AZIZPIPES	80.40	82.50	75.00	80.40	80.30	0.10	0.12	244.05	259	29886
BBS	13.00	13.20	12.90	13.00	12.80	0.20	1.56	15.48	288	337018
BBSCABLES	18.50	18.70	18.30	18.50	18.30	0.20	1.09	38.72	442	472391
BDAUTOCA	204.10	209.70	202.70	204.10	205.50	-1.40	-0.68	255.21	608	51242
BDLAMPS	213.90	223.00	213.10	213.90	217.80	-3.90	-1.79	40.86	690	61050
BDTHAI	15.60	15.90	15.40	15.60	15.20	0.40	2.63	32.13	909	1417115
BENGALWTL	24.20	24.70	24.00	24.20	24.20	0.00	0.00	17.18	468	342786
GPHISPAT	17.60	17.80	17.20	17.60	17.20	0.40	2.33	23.28	395	512428
GOLDENSON	14.50	14.80	14.10	14.50	14.10	0.40	2.84	N/A	593	863375
KAY&QUE	397.70	402.90	395.00	397.70	396.40	1.30	0.33	N/A	360	14560
KDSALTD	47.10	47.60	47.00	47.10	47.10	0.00	0.00	33.59	146	49640
IFADAUTOS	23.60	24.00	23.00	23.60	23.10	0.50	2.16	23.35	289	213003
NAHEEACP	32.30	34.40	32.10	32.30	32.90	-0.60	-1.82		257	157382
NAVANACNG	21.30	21.30	20.70	21.10	20.70	0.60	2.90	26.82	23	4791
NTLTUBES	65.30	65.80	64.50	65.30	65.20	0.10	0.15	N/A	120	33046
OAL	6.70	6.80	6.60	6.70	6.60	0.10	1.52	19.70	72	108607
OIMEX	15.50	15.90	15.40	15.50	15.60	-0.10	-0.64		123	81007
OLYMPIC	146.80	148.80	145.20	146.80	145.60	1.20	0.82	31.92	322	52415
QUASEMIND	41.90	42.40	41.70	41.90	41.80	0.10	0.24		190	71607
SALAMCRST	12.60	12.90	12.50	12.60	12.50	0.10	0.80	30.82	187	146228
RENWICKJA	788.40	798.90	778.00	788.40	786.80	1.60	0.20	214.91	89	1835
RSRMSTEEL	7.50	7.60	7.50	7.50	7.50	0.00	0.00	8.14	12	12528
RUNNERAUTO	47.70	49.90	47.20	47.70	49.30	-1.60	-3.25		1962	1296965
SINGERBD	73.50	75.00	73.50	73.50	73.80	-0.30	-0.41	22.93	195	19183
SHURWID	6.30	6.30	5.90	6.20	6.00	0.30	5.00	N/A	54	91418
WALTONHIL	393.20	395.00	383.00	393.20	383.10	10.10	2.64		600	28624
WMSHIPYARD	9.40	9.50	9.20	9.40	9.30	0.10	1.08	19.11	160	259380
YPL	23.20	23.50	22.50	23.20	22.90	0.30	1.31	26.30	359	172763
SSSTEEL	6.50	6.60	6.40	6.50	6.40	0.10	1.56		164	306483

Total Volume

8393917

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	17.10	17.40	16.90	17.10	17.10	0.00	0.00	17.79	349	541189
UNIONCAP	4.50	4.70	4.50	4.50	4.50	0.00	0.00	N/A	63	281604
UTTARAFIN	13.10	13.20	13.00	13.00	13.00	0.10	0.77	6.13	21	6773
PREMIERLEA	2.20	2.30	2.20	2.20	2.10	0.10	4.76	18.57	141	1084325
PRIMEFIN	3.20	3.30	3.10	3.20	3.20	0.00	0.00	N/A	91	202141
PHOENIXFIN	3.80	4.00	3.70	3.80	3.90	-0.10	-2.56	13.67	52	136451
PLFSL	1.90	1.90	1.90	1.90	1.80	0.10	5.56	23.39	161	2802006
NHFIL	26.80	27.50	26.70	26.80	27.00	-0.20	-0.74	21.47	234	136461
MIDASFIN	5.60	5.70	5.60	5.60	5.50	0.10	1.82	19.80	20	9379
ILFSL	0.00	0.00	0.00	2.10	2.10	0.00	0.00	N/A	0	0
IDLC	44.10	44.50	43.60	44.10	43.70	0.40	0.92	12.72	148	111505
ISLAMICFIN	11.20	11.20	11.10	11.10	11.00	0.20	1.82	16.10	43	31174
IPDC	31.40	32.30	31.20	31.40	31.50	-0.10	-0.32	31.39	981	2027521
LANKABAFIN	15.70	16.00	15.60	15.70	15.80	-0.10	-0.63	15.60	635	966754
GSPFINANCE	3.90	4.00	3.80	3.80	3.80	0.10	2.63	11.10	99	390367
FIRSTFIN	4.80	4.90	4.80	4.80	4.60	0.20	4.35	N/A	20	14330
ICB	42.10	43.60	41.80	42.10	41.80	0.30	0.72	24.03	96	18644
BIFC	4.20	4.30	4.00	4.10	4.10	0.10	2.44	N/A	46	58136
BAYLEASING	4.90	4.90	4.70	4.80	4.70	0.20	4.26	21.23	34	179330
BDFINANCE	12.70	13.00	12.60	12.70	12.70	0.00	0.00	18.55	76	143411
FAREASTFIN	0.00	0.00	0.00	2.10	2.10	0.00	0.00	N/A	0	0
FASFIN	0.00	0.00	0.00	2.50	2.50	0.00	0.00	15.82	0	0
DBH	41.30	42.40	41.10	41.30	41.60	-0.30	-0.72	13.42	150	35801

Total Volume

9177302

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	167.30	170.30	167.00	167.30	168.10	-0.80	-0.48	N/A	835	117589
FINEFOODS	468.00	478.00	440.80	468.00	440.60	27.40	6.22	60.71	1105	74684
BATBC	236.40	239.50	235.90	236.40	237.90	-1.50	-0.63	21.99	808	63629
BEACHHATCH	30.00	30.30	29.80	30.00	29.80	0.20	0.67	N/A	121	44185
BANGAS	126.30	127.50	125.60	126.80	124.90	1.40	1.12	N/A	243	13758
APEXFOODS	274.20	278.90	273.00	274.20	273.50	0.70	0.26	114.24	262	14696
AMCL(PRAN)	222.80	223.10	221.60	222.40	219.40	3.40	1.55	28.37	47	2161
GHAIL	13.60	13.90	13.50	13.60	13.70	-0.10	-0.73	27.91	312	538113
FUWANGFOOD	9.90	10.00	9.40	9.90	9.40	0.50	5.32	37.15	332	605623
GEMINISEA	116.30	118.00	115.10	116.30	116.40	-0.10	-0.09	70.73	94	10685
MEGCONMILK	37.90	40.50	37.90	38.30	38.50	-0.60	-1.56	N/A	1014	396008
MEGHNAPET	80.00	85.90	78.90	80.00	84.60	-4.60	-5.44	N/A	341	88211
NTC	160.00	164.00	157.50	162.00	161.70	-1.70	-1.05	99.40	20	925
ZEALBANGLA	183.40	196.80	181.00	183.40	187.40	-4.00	-2.13	N/A	217	7366
SHYAMPSUG	312.00	314.70	300.00	312.00	305.40	6.60	2.16	N/A	190	18140
RANFOUNDRY	154.60	155.80	153.80	154.30	153.90	0.70	0.45	32.92	65	5018
RDFOOD	23.70	24.10	23.50	23.70	23.50	0.20	0.85	31.00	259	220699
RAHIMAFOOD	76.00	79.80	68.30	76.00	75.80	0.20	0.26	N/A	309	51237

Total Volume

2272727

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	37.70	37.80	37.10	37.70	37.30	0.40	1.07	16.53	103	42619
SPCL	52.20	52.60	51.80	52.20	51.50	0.70	1.36	18.97	469	209959
UPGDCL	117.40	119.10	117.00	117.40	118.00	-0.60	-0.51	14.70	476	22995
TITASGAS	18.00	18.20	17.80	18.00	17.80	0.20	1.12	10.96	160	126144
SUMITPOWER	15.90	16.20	15.50	15.90	15.40	0.50	3.25	11.89	468	836763
PADMAOIL	194.30	195.20	194.00	194.30	194.30	0.00	0.00	13.08	152	15379
MPETROLEUM	208.80	211.90	208.50	208.80	209.40	-0.60	-0.29	10.49	307	20952
MJLBD	91.70	93.00	91.60	91.70	92.20	-0.50	-0.54	17.80	274	37093
GBBPOWER	13.90	14.60	13.70	13.90	14.30	-0.40	-2.80	18.46	703	1015437
KPCL	11.50	11.60	11.00	11.50	10.90	0.60	5.50	13.01	531	628980
LINDEBD	696.40	700.00	694.10	696.40	694.00	2.40	0.35	21.58	145	2465
INTRACO	22.60	22.70	22.50	22.60	22.60	0.00	0.00		142	237902
JAMUNAOIL	177.00	177.90	176.40	177.00	177.20	-0.20	-0.11	10.07	258	32774
BARKAPOWER	10.80	11.10	10.20	10.80	10.10	0.70	6.93	13.34	867	2072337
BDWELDING	13.40	13.70	13.30	13.40	13.40	0.00	0.00	N/A	37	26988
EASTRNLUB	1885.70	1922.00	1884.00	1885.70	1896.30	-10.60	-0.56	55.78	811	5451
EMERALDOIL	29.70	31.00	29.60	29.70	29.80	-0.10	-0.34	199.17	532	337506
DOREENPWR	31.80	32.20	31.60	31.80	31.60	0.20	0.63	17.43	304	204223
DESCO	23.60	26.50	23.60	23.80	24.20	-0.60	-2.48	39.57	150	88286

Total Volume

5964253

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	35.00	35.40	34.60	34.80	34.80	0.20	0.57	7.79	230	184854
DELTALIFE	76.00	76.50	75.40	76.00	74.90	1.10	1.47		193	39392
CITYGENINS	127.20	127.30	126.60	127.20	127.30	-0.10	-0.08	9.34	133	113331
CENTRALINS	44.00	44.50	43.70	44.00	43.80	0.20	0.46	10.74	474	271011
EASTERNINS	63.10	64.00	62.80	63.10	63.00	0.10	0.16	11.12	218	70589
EASTLAND	28.70	29.10	28.60	28.70	28.50	0.20	0.70	12.11	371	377197
DHAKAINS	45.00	46.10	44.70	45.00	45.20	-0.20	-0.44	15.06	146	60261
FEDERALINS	29.10	29.70	29.00	29.10	29.30	-0.20	-0.68	28.33	664	603490
FAREASTLIF	20.40	20.80	19.70	20.00	19.80	0.60	3.03		55	33611
EIL	31.50	32.40	31.40	31.50	31.60	-0.10	-0.32		343	243015
BGIC	41.10	41.80	40.80	41.10	41.20	-0.10	-0.24	9.18	174	25850
BNICL	106.30	111.40	106.00	106.30	109.70	-3.40	-3.10	11.84	224	48285
ASIAINS	42.10	43.30	42.00	42.10	42.30	-0.20	-0.47	12.74	366	210520
ASIAPACINS	49.20	50.30	48.80	49.20	49.40	-0.20	-0.40	14.63	255	125185
AGRANINS	29.50	30.00	29.30	29.50	29.20	0.30	1.03	14.73	74	31911
JANATAINS	33.40	34.40	33.30	33.40	33.70	-0.30	-0.89	17.56	176	103494
ISLAMIINS	61.60	62.50	60.80	61.00	61.20	0.40	0.65	20.66	121	44478
GREENDELT	67.20	69.50	66.50	67.20	68.20	-1.00	-1.47	26.10	231	56810
KARNAPHULI	57.90	58.30	57.50	57.90	57.90	0.00	0.00	15.32	710	455799
GLOBALINS	45.80	47.00	45.70	45.80	46.20	-0.40	-0.87	21.34	508	456289
NATLIFEINS	97.40	99.00	97.30	97.40	97.40	0.00	0.00		58	9222
NITOLINS	48.00	49.30	47.60	48.00	47.60	0.40	0.84	11.25	1520	1084660
MEGHNALIFE	55.00	55.70	54.40	55.00	54.20	0.80	1.48		218	46408
MERCINS	41.60	42.50	41.50	41.60	41.60	0.00	0.00	12.60	139	80938
PARAMOUNT	60.20	61.80	59.90	60.20	60.10	0.10	0.17	17.88	482	137846
NORTHRNINS	38.30	39.60	38.00	38.30	38.60	-0.30	-0.78	7.93	200	73843
PADMALIFE	17.10	17.10	16.80	17.00	16.80	0.30	1.79		36	11616
PHENIXINS	50.20	51.40	50.10	50.20	50.30	-0.10	-0.20	9.52	357	170444
PIONEERINS	66.40	68.50	65.60	66.40	67.20	-0.80	-1.19	9.52	458	189120
PEOPLESINS	62.70	63.90	62.50	62.70	62.80	-0.10	-0.16	10.32	503	330461
PRIMEINSUR	53.10	54.90	52.50	53.10	52.80	0.30	0.57	10.89	471	148464
PRIMELIFE	37.80	38.10	37.50	37.80	37.40	0.40	1.07		94	12724
SUNLIFEINS	52.30	54.60	52.10	52.30	52.50	-0.20	-0.38		306	117732
TAKAFULINS	50.50	53.50	50.20	50.50	50.40	0.10	0.20	13.98	442	89498
UNITEDINS	61.20	63.20	60.90	61.20	61.60	-0.40	-0.65	12.50	339	125620
STANDARINS	48.90	50.10	48.30	48.90	49.10	-0.20	-0.41	14.94	78	34799
SONARBAINS	36.90	37.80	36.50	36.90	37.00	-0.10	-0.27	9.95	263	120495
SANDHANINS	25.60	26.00	25.40	25.60	25.60	0.00	0.00		289	178192
PRAGATIINS	76.00	78.50	75.70	76.00	77.00	-1.00	-1.30	13.91	315	92167
PRAGATILIF	148.20	153.40	146.70	148.20	150.30	-2.10	-1.40		313	28654
PROGRESLIF	39.30	40.70	38.50	39.20	38.20	1.10	2.88		33	1696
PROVATIINS	56.50	57.30	56.20	56.50	56.30	0.20	0.36	12.56	142	40603
PURABIGEN	30.10	31.00	30.00	30.10	30.60	-0.50	-1.63	8.86	140	79128
POPULARLIF	61.70	62.50	60.80	61.70	60.60	1.10	1.82		447	223480
RELIANCINS	107.80	111.00	107.20	107.80	108.40	-0.60	-0.55	11.97	171	34577
REPUBLIC	40.00	40.40	39.30	40.00	39.20	0.80	2.04	12.48	300	189473
RUPALIINS	29.50	30.00	29.30	29.50	29.40	0.10	0.34	7.78	238	167220
RUPALILIFE	79.90	80.80	78.80	79.90	77.90	2.00	2.57		467	137130

Total Volume

7511582

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	36.10	36.90	36.00	36.10	36.40	-0.30	-0.82		611	367025
INTECH	24.20	25.30	23.90	24.20	23.80	0.40	1.68	98.91	189	104522
ISNLTD	56.90	57.70	56.60	56.90	56.90	0.00	0.00	N/A	324	58882
ITC	46.60	48.30	46.20	46.60	47.30	-0.70	-1.48	42.11	1110	1007225
AGNISYSL	29.30	29.60	29.20	29.30	29.30	0.00	0.00	25.76	475	627117
ADNTEL	62.70	63.00	62.20	62.70	61.80	0.90	1.46		203	46995
AAMRANET	19.50	20.60	19.30	19.50	19.70	-0.20	-1.02		344	134900
AAMRATECH	17.10	17.90	17.00	17.10	16.90	0.20	1.18	25.46	221	204042
BDCOM	29.60	30.30	29.40	29.60	29.80	-0.20	-0.67	27.19	450	377567
DAFODILCOM	163.90	166.30	163.90	164.70	165.10	-1.20	-0.73	19.33	733	53157

Total Volume

2981432

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	215.50	220.90	215.00	215.10	218.80	-3.30	-1.51	N/A	61	3138
NORTHERN	108.90	111.00	106.10	107.60	106.30	2.60	2.45	132.03	32	505
SONALIANSH	210.90	215.90	210.50	210.90	210.50	0.40	0.19	138.66	602	73643

Total Volume

77286

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	51.40	51.90	51.30	51.40	51.20	0.20	0.39	37.13	370	145390
SKTRIMS	14.00	14.90	13.80	14.00	13.70	0.30	2.19		51	73038
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	60.00	63.00	59.90	60.00	60.90	-0.90	-1.48	N/A	147	18987
NFML	16.40	17.00	16.30	16.40	16.30	0.10	0.61	22.03	562	652404
MIRACLEIND	28.70	29.40	28.60	28.70	28.50	0.20	0.70	52.75	122	55941
KBPPWBIL	35.30	36.30	35.10	35.30	35.70	-0.40	-1.12	26.80	739	391285
GQBALLPEN	565.60	572.00	557.00	565.60	560.80	4.80	0.86	67.16	1166	81686
BSC	113.90	117.20	113.30	113.90	113.20	0.70	0.62	47.32	544	132438
ARAMIT	208.00	216.90	205.00	205.80	208.50	-0.50	-0.24	39.97	159	8782
BERGERPBL	1494.40	1500.00	1491.20	1494.80	1493.70	0.70	0.05	28.38	289	8047
BEXIMCO	23.60	24.30	23.50	23.60	24.00	-0.40	-1.67	25.88	3084	3492865
AMANFEED	34.50	36.90	34.00	34.50	36.70	-2.20	-5.99	14.60	1041	815665

Total Volume

5876528

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.40	5.50	5.30	5.40	5.40	0.00	0.00	40.00	142	610015
ABB1STMF	3.50	3.70	3.50	3.50	3.60	-0.10	-2.78	5.39	144	851601
1JANATAMF	3.50	3.60	3.40	3.50	3.50	0.00	0.00	6.03	141	550642
1STPRIMFMF	21.10	21.90	21.00	21.10	21.50	-0.40	-1.86	13.95	228	149548
CAPMBDBLMF	8.00	8.40	7.90	8.00	8.30	-0.30	-3.61	21.98	551	2067941
CAPMIBBLMF	13.30	13.40	13.00	13.30	13.20	0.10	0.76		270	746618
DBH1STMF	5.20	5.30	5.10	5.20	5.20	0.00	0.00	20.70	105	320233
EXIM1STMF	6.10	6.50	6.00	6.10	6.40	-0.30	-4.69	6.39	502	2581847
FBFIF	3.60	3.70	3.50	3.50	3.60	0.00	0.00	5.59	105	370731
EBL1STMF	4.10	4.40	4.10	4.10	4.20	-0.10	-2.38	7.12	109	431871
EBLNRBMF	3.50	3.60	3.40	3.50	3.50	0.00	0.00	6.14	95	950288
GRAMEENS2	13.30	13.50	13.30	13.30	13.30	0.00	0.00	13.19	206	325053
GREENDELMF	4.30	4.40	4.30	4.30	4.30	0.00	0.00	20.93	132	493510
ICB3RDNRB	5.40	5.60	5.40	5.40	5.40	0.00	0.00	11.72	46	301623
ICBAGRANI1	7.80	8.00	7.70	7.80	7.90	-0.10	-1.27		63	130468
ICBAMCL2ND	7.10	7.40	7.00	7.10	7.30	-0.20	-2.74	14.48	61	49521
ICBEPMF1S1	5.80	6.00	5.60	5.80	5.90	-0.10	-1.69	10.13	96	434976
ICBSONALI1	5.80	6.00	5.80	5.80	5.80	0.00	0.00	10.36	84	344278
LRGLOBMF1	4.00	4.30	4.00	4.10	4.10	-0.10	-2.44	24.81	73	363896
IFIC1STMF	3.90	4.20	3.90	3.90	4.00	-0.10	-2.50	5.62	113	743093
IFILISLMF1	5.20	5.40	5.20	5.20	5.30	-0.10	-1.89	9.33	28	74220
MBL1STMF	8.40	8.70	8.40	8.40	8.60	-0.20	-2.33	32.50	168	1156447
NCCBLMF1	6.40	6.60	6.40	6.40	6.40	0.00	0.00	16.48	31	39303
PRIME1ICBA	5.90	6.10	5.80	5.90	5.80	0.10	1.72	9.87	87	18785
PF1STMF	13.60	14.10	13.20	13.60	14.10	-0.50	-3.55	11.94	337	1029761
PHPMF1	3.50	3.70	3.40	3.50	3.60	-0.10	-2.78	5.82	183	1229649
POPULAR1MF	3.50	3.60	3.40	3.50	3.50	0.00	0.00	5.23	103	1052546
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	8.00	8.00	8.00	8.00	8.00	0.00	0.00	12.82	8	82351
TRUSTB1MF	3.60	3.70	3.50	3.60	3.50	0.10	2.86	5.97	174	925720
SEMLFBSLGF	6.80	6.90	6.60	6.80	6.70	0.10	1.49		60	521561
SEMLIBBLSF	7.70	7.80	7.50	7.70	7.60	0.10	1.32	66.15	34	146503
RELIANCE1	13.90	14.40	13.80	13.90	13.70	0.20	1.46	11.96	1038	3726726

Total Volume

22821325

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	229.70	233.00	229.30	229.70	229.00	0.70	0.31		441	38714
KPPL	13.90	14.20	13.90	13.90	13.80	0.10	0.72	N/A	64	56251
HAKKANIPUL	75.70	77.30	75.60	76.00	75.80	-0.10	-0.13	N/A	226	57577
BPML	27.50	28.00	27.10	27.50	27.30	0.20	0.73		44	6567

Total Volume

159109

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	104.30	105.90	104.00	104.30	104.10	0.20	0.19	61.11	368	55550
ACMELAB	79.80	80.50	79.60	79.80	79.70	0.10	0.13	16.09	307	64348
ACTIVEFINE	6.30	6.40	6.10	6.30	6.20	0.10	1.61	13.79	287	201490
ACI	190.10	194.80	189.20	190.10	190.20	-0.10	-0.05	25.68	192	10532
ACIFORMULA	158.70	162.20	155.20	158.70	160.80	-2.10	-1.31	27.50	616	115873
ADVENT	14.30	14.70	14.20	14.30	14.20	0.10	0.70		178	145651
AFCAGRO	6.70	6.90	6.70	6.70	6.70	0.00	0.00	16.23	49	83278
AMBEEPHA	752.20	770.00	752.10	753.60	755.10	-2.90	-0.38	138.62	92	769
FARCHEM	17.20	17.80	16.90	17.20	17.00	0.20	1.18	11.34	1669	3127011
CENTRALPHL	10.20	10.30	10.10	10.20	10.00	0.20	2.00	18.03	215	323343
BXPHARMA	145.00	147.20	143.90	145.00	144.20	0.80	0.55	20.12	1262	512040
GHCL	21.90	22.70	21.90	21.90	22.10	-0.20	-0.90	43.88	84	27134
IBNSINA	315.10	322.90	315.00	315.10	314.20	0.90	0.29	27.01	78	4720
IBP	17.00	17.30	16.90	17.00	16.90	0.10	0.59		498	683460
KEYACOSMET	5.40	5.70	5.40	5.40	5.40	0.00	0.00	7.25	114	365624
KOHINOOR	533.20	543.00	532.10	533.20	533.10	0.10	0.02	43.93	192	4173
JMISMDL	136.30	139.00	135.70	136.30	136.20	0.10	0.07	35.36	87	4619
PHARMAID	584.20	597.60	582.00	584.20	591.30	-7.10	-1.20	29.55	341	7473
ORIONINFU	228.40	233.60	228.00	228.40	227.60	0.80	0.35	39.67	829	46595
ORIONPHARM	26.20	27.20	26.00	26.20	26.60	-0.40	-1.50	12.19	316	271105
LIBRAINFU	606.40	623.50	601.00	606.40	618.00	-11.60	-1.88	93.09	268	2173
MARICO	0.00	0.00	0.00	2735.80	2735.80	0.00	0.00	18.27	0	0
SQURPHARMA	217.90	218.40	217.40	217.90	217.90	0.00	0.00	20.06	1165	188928
SILCOPHL	17.20	17.50	17.10	17.20	17.10	0.10	0.58		348	377683
SILVAPHL	13.40	13.90	13.30	13.40	13.50	-0.10	-0.74		243	301001
RECKITTBEN	3294.00	3302.50	3292.00	3294.20	3295.80	-1.80	-0.05	29.51	50	128
RENATA	464.80	467.00	463.00	464.80	462.80	2.00	0.43	28.76	200	7348
WATACHEM	137.00	144.00	135.00	137.00	135.60	1.40	1.03	38.53	148	10707

Total Volume

6942756

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	9.60	9.80	9.30	9.60	9.40	0.20	2.13	7.48	116	117075
SAPORTL	60.00	61.00	59.10	60.00	60.40	-0.40	-0.66	57.35	573	762637
SAMORITA	101.50	107.80	100.10	101.50	105.50	-4.00	-3.79	40.35	1385	307825
EHL	90.40	91.30	89.90	90.40	89.90	0.50	0.56	20.56	460	121836

Total Volume

1309373

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	16.30	16.60	16.20	16.30	16.20	0.10	0.62	25.49	224	169153
APEXTANRY	101.40	102.80	100.10	100.80	100.30	1.10	1.10	51.93	338	39731
APEXFOOT	211.90	215.00	211.30	211.90	212.40	-0.50	-0.24	27.96	194	11787
BATASHOE	895.00	910.00	895.00	901.30	905.60	-10.60	-1.17	14.90	65	1451
LEGACYFOOT	69.00	71.30	68.70	69.00	70.00	-1.00	-1.43	493.75	454	119914
SAMATALETH	89.80	95.10	88.10	89.80	93.40	-3.60	-3.85	N/A	488	62849

Total Volume

404885

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	245.50	245.90	244.30	245.50	244.30	1.20	0.49	19.30	561	32981

Total Volume

32981

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.30	3.30	3.20	3.20	3.20	0.10	3.13	17.64	122	546680
DACCADYE	15.70	15.90	15.50	15.70	15.40	0.30	1.95	N/A	57	37427
DELTASPINN	7.40	7.60	7.20	7.40	7.20	0.20	2.78	35.63	136	267533
FEKDIL	23.20	23.90	22.90	23.20	23.50	-0.30	-1.28	13.39	884	1493655
FAMILYTEX	2.50	2.70	2.50	2.50	2.50	0.00	0.00	397.06	272	1588650
ENVOYTEX	59.30	62.20	58.80	59.30	61.50	-2.20	-3.58	21.54	1245	915095
ESQUIRENIT	27.00	27.40	26.40	27.00	26.10	0.90	3.45		1247	1451625
ETL	12.60	12.90	12.30	12.60	12.30	0.30	2.44	14.09	1057	2509136
DSHGARME	174.70	178.30	173.40	174.70	172.90	1.80	1.04	39.00	705	72114
DSSL	11.60	12.20	11.40	11.60	11.30	0.30	2.65	13.30	958	1962228
DULAMIACOT	196.20	210.50	190.00	196.20	204.00	-7.80	-3.82	N/A	228	17099
APEXSPINN	343.00	347.00	332.20	343.00	332.10	10.90	3.28	51.04	549	30517
ARGONDENIM	21.70	22.20	21.50	21.70	21.70	0.00	0.00	10.00	403	528994
ANLIMAYARN	31.50	32.80	30.30	30.60	31.60	-0.10	-0.32	37.60	82	24186
ALIF	5.60	5.70	5.50	5.60	5.50	0.10	1.82		142	234218
ALLTEX	25.10	26.00	25.00	25.10	25.20	-0.10	-0.40	N/A	366	388942
AL-HAJTEX	86.10	88.70	85.80	86.10	87.10	-1.00	-1.15	57.86	595	100086
AIL	34.10	35.80	34.10	34.40	34.40	-0.30	-0.87		163	43299
ACFL	23.40	23.70	23.20	23.40	23.40	0.00	0.00		97	59694
GENNEXT	3.10	3.20	3.10	3.10	3.10	0.00	0.00	20.25	104	630308
HFL	14.20	14.60	14.10	14.20	14.20	0.00	0.00	23.86	64	46407
HRTEX	19.30	19.40	18.90	19.30	18.80	0.50	2.66	26.49	58	22441
HWAWELLTEX	46.00	47.00	45.80	46.00	45.70	0.30	0.66	19.48	367	72322
KTL	12.80	13.10	12.50	12.80	12.30	0.50	4.07		1080	1790185
MAKSONSPIN	6.20	6.30	6.00	6.20	6.10	0.10	1.64	38.80	147	261162
MALEKSPIN	46.10	47.70	46.00	46.60	46.70	-0.60	-1.28	21.30	813	894095
MATINSPINN	61.30	63.40	60.80	61.30	62.60	-1.30	-2.08	19.76	617	241092
MITHUNKNIT	14.50	15.30	14.00	14.50	14.50	0.00	0.00	18.08	114	58165
METROSPIN	10.60	10.60	9.80	10.60	9.70	0.90	9.28	N/A	400	540213
MHSML	20.20	20.50	20.00	20.20	19.90	0.30	1.51	10.06	361	369310
NEWLINE	6.20	6.40	6.10	6.20	6.10	0.10	1.64		92	177588
MLDYEING	13.10	13.60	13.00	13.10	12.90	0.20	1.55		3138	8239746
PDL	5.60	5.80	5.60	5.60	5.60	0.00	0.00	12.10	96	231187
NURANI	3.50	3.60	3.30	3.50	3.30	0.20	6.06	14.05	152	659828
PRIMETEX	15.00	15.90	15.00	15.10	14.90	0.10	0.67	32.60	71	29920
SAIHAMCOT	20.70	21.00	20.60	20.70	20.50	0.20	0.98	17.93	753	1341419
SAIHAMTEX	33.00	33.20	32.00	33.00	32.00	1.00	3.13	19.80	1718	4739404
SAFKOSPINN	19.90	20.60	19.90	20.00	20.10	-0.20	-1.00	76.50	44	32405
RINGSHINE	4.10	4.30	4.10	4.10	4.20	-0.10	-2.38		250	628751
REGENTTEX	6.30	6.60	6.20	6.30	6.20	0.10	1.61	22.68	102	163151
RAHIMTEXT	199.30	203.60	194.70	199.30	196.70	2.60	1.32	45.68	103	7301
QUEENSOUTH	15.40	15.90	15.30	15.40	15.30	0.10	0.65		723	1505679
PTL	69.90	70.70	69.60	69.90	69.50	0.40	0.58	23.31	1311	1047930
SONARGAON	105.70	108.40	103.60	105.70	106.90	-1.20	-1.12	N/A	419	79122
STYLECRAFT	54.80	56.00	54.70	54.80	55.10	-0.30	-0.54	28.31	69	11489
SQUARETEXT	49.40	50.80	49.30	49.40	49.30	0.10	0.20	25.79	114	25808
SIMTEX	24.70	25.10	24.70	24.70	24.70	0.00	0.00	13.87	488	412491
SHASHADNIM	26.40	27.60	26.00	26.40	27.00	-0.60	-2.22	12.51	338	319961
SHEPHERD	15.10	15.40	15.00	15.10	14.90	0.20	1.34	41.20	263	375798
VFSTDL	14.40	14.70	13.80	14.40	13.70	0.70	5.11		462	747913
ZAHEENSPIN	5.90	5.90	5.40	5.90	5.40	0.50	9.26	16.26	145	500387
ZAHINTEX	8.50	8.90	8.20	8.50	8.60	-0.10	-1.16	23.10	139	109775
TOSRIFA	21.20	21.50	21.00	21.20	21.10	0.10	0.47	20.99	232	175369
TALLUSPIN	7.70	7.90	7.70	7.70	7.70	0.00	0.00	N/A	103	120280
TUNGHAI	4.70	4.70	4.30	4.70	4.30	0.40	9.30	20.16	205	670970

Total Volume

39550550

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	42.50	43.40	42.40	42.50	42.50	0.00	0.00	26.58	240	129892
SEAPEARL	36.90	38.20	36.90	36.90	36.90	0.00	0.00		465	323156
PENINSULA	21.40	22.30	21.20	21.40	22.00	-0.60	-2.73	38.30	309	249759
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

702807