- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	6.10	6.10	5.90	6.10	6.00	0.10	1.67	12.98	153	366176
ALARABANK	17.20	17.20	16.90	17.20	17.00	0.20	1.18	10.63	49	38430
BANKASIA	15.10	15.60	14.80	15.10	14.90	0.20	1.34	14.03	187	321556
BRACBANK	49.00	49.20	48.20	49.00	48.30	0.70	1.45	15.75	1203	4558172
CITYBANK	19.00	19.10	18.80	19.00	18.90	0.10	0.53	10.53	373	1659214
DHAKABANK	10.60	10.70	10.50	10.60	10.50	0.10	0.95	12.74	168	467287
DUTCHBANGL	39.10	39.30	38.10	39.10	38.80	0.30	0.77	9.40	115	31011
EBL	22.40	22.50	22.30	22.40	22.30	0.10	0.45	9.68	165	756790
EXIMBANK	5.60	5.60	5.40	5.60	5.40	0.20	3.70	18.86	135	575066
FIRSTSBANK	4.00	4.00	3.80	4.00	3.90	0.10	2.56	9.83	186	941703
ICBIBANK	2.80	2.90	2.80	2.80	2.80	0.00	0.00	N/A	25	28834
IFIC	5.70	5.70	5.60	5.70	5.60	0.10	1.79	7.13	190	937466
ISLAMIBANK	33.60	33.70	33.40	33.60	33.40	0.20	0.60	9.72	146	60587
JAMUNABANK	16.90	17.00	16.80	16.90	16.90	0.00	0.00	8.77	182	234074
MERCANBANK	7.90	8.00	7.70	7.90	7.80	0.10	1.28	6.90	107	818809
MTB	10.80	10.80	10.70	10.80	10.70	0.10	0.93	15.84	37	71161
NBL	3.70	3.80	3.60	3.70	3.70	0.00	0.00	14.43	52	151606
NCCBANK	9.90	10.10	9.80	9.90	9.90	0.00	0.00	11.06	59	97824
PREMIERBAN	7.10	7.10	7.00	7.10	7.00	0.10	1.43	8.25	73	141480
PRIMEBANK	21.70	21.90	21.50	21.70	21.50	0.20	0.93	17.06	58	61297
PUBALIBANK	25.10	25.50	24.60	24.90	24.70	0.40	1.62	12.46	97	59170
RUPALIBANK	17.20	17.40	16.80	17.20	17.10	0.10	0.58	49.04	193	176314
SHAHJABANK	16.80	16.80	16.50	16.80	16.50	0.30	1.82	11.17	75	76259
SIBL	7.30	7.30	7.10	7.20	7.20	0.10	1.39	41.25	81	143542
SOUTHEASTB	7.00	7.00	6.90	7.00	6.90	0.10	1.45	8.37	105	76506
STANDBANKL	5.20	5.30	5.00	5.20	5.00	0.20	4.00	17.28	88	772093
UCB	10.00	10.10	9.90	10.00	9.90	0.10	1.01	9.60	426	258124
TRUSTBANK	18.00	18.10	17.50	18.00	17.50	0.50	2.86	9.03	111	98766
UTTARABANK	21.10	21.10	20.80	21.10	20.70	0.40	1.93	8.69	576	2056577

Total Volume

16035894

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	46.20	46.60	45.90	46.20	46.10	0.10	0.22	17.70	144	56172
MEGHNACEM	38.00	38.00	37.50	37.70	37.70	0.30	0.80	141.18	31	2070
HEIDELBCEM	215.80	216.70	212.00	215.80	208.70	7.10	3.40	16.99	265	12959
CONFIDCEM	48.60	49.00	47.70	48.60	48.20	0.40	0.83	14.38	104	34020
ARAMITCEM	12.00	12.10	11.70	11.90	12.00	0.00	0.00	N/A	17	9543

Total Volume

114764

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	12.80	12.90	12.70	12.80	12.70	0.10	0.79	40.66	206	455109
MONNOCERA	75.10	75.50	73.90	74.60	74.20	0.90	1.21	603.13	285	113109
STANCERAM	0.00	0.00	0.00	60.20	60.20	0.00	0.00	N/A	0	0
SPCERAMICS	21.70	21.80	20.70	21.70	20.70	1.00	4.83	N/A	1333	1480050
RAKCERAMIC	18.80	18.90	18.20	18.70	18.70	0.10	0.53	21.16	40	10957

Total Volume

2059225

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	680.50	681.50	680.00	680.50	681.50	-1.00	-0.15		11	170

Total Volume

170

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	17.70	17.80	17.40	17.70	17.60	0.10	0.57		71	55783
BSRMLTD	72.90	72.90	71.10	72.90	72.70	0.20	0.28	32.71	47	3872
BSRMSTEEL	52.40	52.50	52.00	52.40	51.90	0.50	0.96	17.03	52	10246
ECABLES	104.30	105.00	103.90	104.10	104.50	-0.20	-0.19	761.00	32	3796
DESHBANDHU	16.40	16.50	16.10	16.40	16.20	0.20	1.23	26.18	703	195406
ANWARGALV	54.00	54.70	53.80	54.00	54.60	-0.60	-1.10	71.68	213	30652
AFTABAUTO	29.30	29.50	27.70	29.30	27.70	1.60	5.78	19.26	731	366177
APOLOISPAT	3.40	3.40	3.30	3.40	3.40	0.00	0.00	11.65	25	33165
ATLASBANG	55.70	55.70	54.00	55.70	56.10	-0.40	-0.71	N/A	5	1067
AZIZPIPES	46.30	47.00	46.00	46.30	46.00	0.30	0.65	244.05	5	3375
BBS	10.00	10.00	9.80	10.00	9.80	0.20	2.04	15.48	118	152189
BBSCABLES	14.30	14.40	14.00	14.30	14.10	0.20	1.42	38.72	132	133331
BDAUTOCA	85.10	87.90	84.30	85.10	85.10	0.00	0.00	255.21	45	3311
BDLAMPS	112.70	114.40	112.10	112.50	113.20	-0.50	-0.44	40.86	84	5469
BDTHAI	11.70	11.70	11.40	11.70	11.50	0.20	1.74	32.13	130	201447
BENGALWTL	17.60	17.60	17.20	17.60	17.30	0.30	1.73	17.18	157	115274
GPHISPAT	17.00	17.10	16.70	17.00	16.80	0.20	1.19	23.28	284	267491
GOLDENSON	10.70	10.70	10.50	10.70	10.60	0.10	0.94	N/A	200	400863
KAY&QUE	192.10	192.90	189.90	192.10	188.30	3.80	2.02	N/A	166	7396
KDSALTD	40.70	41.30	40.50	40.70	40.70	0.00	0.00	33.59	651	382388
IFADAUTOS	22.20	22.20	21.60	22.10	21.70	0.50	2.30	23.35	179	168856
NAHEEACP	19.50	19.70	19.30	19.50	19.50	0.00	0.00		281	355097
NAVANACNG	19.90	20.10	19.60	20.00	19.50	0.40	2.05	26.82	85	34299
NTLTUBES	71.90	71.90	71.10	71.50	71.70	0.20	0.28	N/A	232	63853
OAL	7.00	7.20	6.90	7.00	7.00	0.00	0.00	19.70	80	146995
OIMEX	25.10	25.40	24.90	25.10	25.10	0.00	0.00		253	395724
OLYMPIC	150.00	150.30	145.40	150.00	147.70	2.30	1.56	31.92	365	48352
QUASEMIND	31.40	31.50	31.20	31.40	31.10	0.30	0.96		126	34301
SALAMCRST	21.20	21.30	19.50	21.20	19.40	1.80	9.28	30.82	1571	1490844
RENWICKJA	630.00	630.10	630.00	630.00	635.60	-5.60	-0.88	214.91	10	97
RSRMSTEEL	9.90	9.90	9.70	9.70	9.60	0.30	3.13	8.14	14	13401
RUNNERAUTO	25.10	25.50	24.90	25.10	25.20	-0.10	-0.40		224	138119
SINGERBD	103.00	103.00	101.20	102.10	101.00	2.00	1.98	22.93	49	7954
SHURWID	6.60	6.60	6.20	6.30	6.40	0.20	3.13	N/A	37	63784
WALTONHIL	399.40	401.00	397.00	399.40	397.60	1.80	0.45		268	5108
WMSHIPYARD	7.90	8.00	7.80	7.90	7.90	0.00	0.00	19.11	191	128978
YPL	10.60	10.70	10.30	10.60	10.30	0.30	2.91	26.30	54	50821
SSSTEEL	5.30	5.30	5.10	5.30	5.20	0.10	1.92		113	202617

Total Volume

5721898

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	11.30	11.40	11.10	11.30	11.30	0.00	0.00	17.79	95	109419
UNIONCAP	4.20	4.20	4.10	4.20	4.10	0.10	2.44	N/A	26	41711
UTTARAFIN	10.20	10.70	10.20	10.20	10.20	0.00	0.00	6.13	9	5457
PREMIERLEA	3.00	3.10	2.90	3.10	3.00	0.00	0.00	18.57	10	12675
PRIMEFIN	4.10	4.10	4.00	4.00	4.00	0.10	2.50	N/A	12	26315
PHOENIXFIN	3.40	3.40	3.20	3.30	3.30	0.10	3.03	13.67	19	12862
PLFSL	2.00	2.00	1.80	1.80	1.90	0.10	5.26	23.39	916	452481
NHFIL	20.50	20.70	20.00	20.50	20.30	0.20	0.99	21.47	158	44620
MIDASFIN	6.60	6.80	6.50	6.60	6.70	-0.10	-1.49	19.80	89	56329
ILFSL	3.20	3.20	3.10	3.20	3.20	0.00	0.00	N/A	44	67134
IDLC	27.10	27.20	26.80	27.10	26.90	0.20	0.74	12.72	117	48295
ISLAMICFIN	7.20	7.30	7.00	7.20	7.10	0.10	1.41	16.10	88	102649
IPDC	14.00	14.00	13.70	14.00	13.70	0.30	2.19	31.39	109	269526
LANKABAFIN	14.40	14.50	14.20	14.40	14.30	0.10	0.70	15.60	319	468824
GSPFINANCE	4.20	4.60	4.20	4.20	4.20	0.00	0.00	11.10	35	52970
FIRSTFIN	3.40	3.40	3.20	3.30	3.20	0.20	6.25	N/A	13	57141
ICB	46.30	46.60	45.30	46.30	45.60	0.70	1.54	24.03	415	154289
BIFC	5.90	5.90	5.90	5.90	5.80	0.10	1.72	N/A	2	501
BAYLEASING	4.10	4.30	4.10	4.10	4.20	-0.10	-2.38	21.23	117	159937
BDFINANCE	7.90	7.90	7.60	7.70	7.70	0.20	2.60	18.55	47	36624
FAREASTFIN	4.40	4.50	4.20	4.40	4.40	0.00	0.00	N/A	69	1338163
FASFIN	3.40	3.40	3.20	3.30	3.20	0.20	6.25	15.82	24	34487
DBH	31.90	31.90	31.40	31.90	31.40	0.50	1.59	13.42	50	13184

Total Volume

3565593

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	135.30	135.80	134.00	135.30	134.10	1.20	0.89	N/A	138	14787
FINEFOODS	227.60	228.40	223.40	227.60	227.00	0.60	0.26	60.71	2116	465221
BATBC	267.00	269.60	265.50	267.00	264.80	2.20	0.83	21.99	1068	133900
BEACHHATCH	41.50	41.60	40.60	41.50	41.10	0.40	0.97	N/A	1684	984191
BANGAS	87.00	87.20	85.90	86.30	85.80	1.20	1.40	N/A	55	6703
APEXFOODS	174.60	175.50	173.50	174.60	174.40	0.20	0.11	114.24	70	2739
AMCL(PRAN)	204.20	205.00	202.50	203.90	202.20	2.00	0.99	28.37	30	643
GHAIL	11.10	11.20	11.00	11.10	11.00	0.10	0.91	27.91	141	252157
FUWANGFOOD	15.00	15.10	14.70	15.00	14.80	0.20	1.35	37.15	753	1200121
GEMINISEA	111.90	115.00	111.50	111.90	112.90	-1.00	-0.89	70.73	254	18647
MEGCONMILK	18.30	18.30	18.00	18.20	18.10	0.20	1.10	N/A	16	2110
MEGHNAPET	21.60	21.90	21.50	21.60	20.90	0.70	3.35	N/A	23	6377
NTC	160.90	166.40	159.60	160.90	164.20	-3.30	-2.01	99.40	57	1483
ZEALBANGLA	83.90	83.90	80.10	80.70	80.80	3.10	3.84	N/A	2	6
SHYAMPSUG	134.00	134.00	134.00	134.00	130.40	3.60	2.76	N/A	1	1
RANFOUNDRY	134.00	134.50	133.80	134.00	131.40	2.60	1.98	32.92	27	1232
RDFOOD	21.70	21.80	21.40	21.70	21.60	0.10	0.46	31.00	223	369379
RAHIMAFOOD	68.90	69.40	67.50	68.90	67.20	1.70	2.53	N/A	162	16395

Total Volume

3476092

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	31.30	31.50	30.90	31.30	31.10	0.20	0.64	16.53	97	49240
SPCL	36.70	36.80	36.20	36.70	36.30	0.40	1.10	18.97	318	232764
UPGDCL	120.20	120.60	117.50	120.20	117.50	2.70	2.30	14.70	335	34087
TITASGAS	19.00	19.30	17.60	19.00	17.70	1.30	7.34	10.96	433	356123
SUMITPOWER	13.50	13.50	13.20	13.40	13.30	0.20	1.50	11.89	163	117966
PADMAOIL	179.00	179.00	176.20	178.80	177.80	1.20	0.67	13.08	214	29453
MPETROLEUM	202.50	202.50	201.00	202.50	202.00	0.50	0.25	10.49	33	2301
MJLBD	90.90	90.90	88.70	90.50	89.50	1.40	1.56	17.80	173	19750
GBBPOWER	7.10	7.30	7.00	7.10	7.00	0.10	1.43	18.46	25	9409
KPCL	9.70	9.70	9.60	9.70	9.60	0.10	1.04	13.01	63	53099
LINDEBD	848.40	850.00	832.00	848.40	838.90	9.50	1.13	21.58	524	5006
INTRACO	21.00	21.10	20.70	21.00	20.80	0.20	0.96		330	503640
JAMUNAOIL	174.30	174.60	173.20	174.30	173.20	1.10	0.64	10.07	131	16248
BARKAPOWER	10.90	11.00	10.70	10.90	10.70	0.20	1.87	13.34	312	652929
BDWELDING	9.30	9.40	9.20	9.20	9.20	0.10	1.09	N/A	10	2463
EASTRNLUB	2292.10	2310.00	2235.00	2292.10	2272.30	19.80	0.87	55.78	599	4174
EMERALDOIL	22.00	22.10	20.40	22.00	20.80	1.20	5.77	199.17	334	248746
DOREENPWR	22.90	23.00	22.70	22.90	22.70	0.20	0.88	17.43	170	116006
DESCO	23.20	23.40	22.50	23.20	22.90	0.30	1.31	39.57	55	10342

Total Volume

2463746

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	22.20	22.50	22.00	22.20	22.20	0.00	0.00	7.79	236	507756
DELTALIFE	64.50	64.50	63.00	63.90	63.20	1.30	2.06		197	27763
CITYGENINS	41.10	42.20	41.00	41.10	41.40	-0.30	-0.72	9.34	303	163009
CENTRALINS	24.90	26.50	24.30	24.90	24.60	0.30	1.22	10.74	86	49193
EASTERNINS	37.40	37.40	36.60	37.10	37.20	0.20	0.54	11.12	35	4107
EASTLAND	16.70	17.00	16.60	16.70	16.70	0.00	0.00	12.11	79	20760
DHAKAINS	32.80	33.80	32.50	33.00	32.90	-0.10	-0.30	15.06	88	16451
FEDERALINS	17.90	17.90	17.50	17.90	17.50	0.40	2.29	28.33	40	19534
FAREASTLIF	24.40	24.50	24.30	24.40	24.10	0.30	1.24		22	6717
EIL	50.60	51.40	50.40	50.60	50.80	-0.20	-0.39		432	39503
BGIC	27.90	28.60	27.10	28.00	27.90	0.00	0.00	9.18	89	20931
BNICL	35.50	35.50	34.10	35.50	35.50	0.00	0.00	11.84	74	17281
ASIAINS	23.90	24.40	22.50	23.90	22.90	1.00	4.37	12.74	42	8936
ASIAPACINS	30.40	30.60	29.30	30.40	29.10	1.30	4.47	14.63	261	94771
AGRANINS	23.00	23.30	22.70	23.10	22.70	0.30	1.32	14.73	25	7192
JANATAINS	22.00	22.00	21.90	22.00	21.80	0.20	0.92	17.56	92	17490
ISLAMIINS	37.50	37.50	36.70	36.80	36.90	0.60	1.63	20.66	72	19640
GREENDELT	38.50	38.50	37.90	38.20	37.90	0.60	1.58	26.10	20	3437
KARNAPHULI	23.60	23.80	23.30	23.60	23.50	0.10	0.43	15.32	161	36406
GLOBALINS	28.50	28.80	27.90	28.50	28.30	0.20	0.71	21.34	174	176033
NATLIFEINS	85.80	88.00	83.10	85.80	84.70	1.10	1.30		82	9068
NITOLINS	23.10	23.50	23.00	23.10	23.00	0.10	0.43	11.25	11	3020
MEGHNALIFE	45.10	45.50	44.40	45.10	44.60	0.50	1.12		130	69382
MERCINS	22.70	22.70	22.00	22.10	22.40	0.30	1.34	12.60	107	42353
PARAMOUNT	36.10	39.30	35.50	36.10	35.80	0.30	0.84	17.88	165	59705
NORTHRNINS	25.30	27.50	25.20	25.30	25.10	0.20	0.80	7.93	43	15406
PADMALIFE	19.80	20.60	19.30	19.40	19.40	0.40	2.06		25	12323
PHENIXINS	23.20	23.50	23.20	23.30	24.00	-0.80	-3.33	9.52	17	1285
PIONEERINS	35.40	35.60	35.10	35.20	35.30	0.10	0.28	9.52	58	16667
PEOPLESINS	24.50	24.50	24.20	24.50	24.30	0.20	0.82	10.32	38	17331
PRIMEINSUR	26.40	26.40	25.80	26.10	25.60	0.80	3.13	10.89	88	117875
PRIMELIFE	32.30	32.60	32.20	32.30	32.00	0.30	0.94		10	1147
SUNLIFEINS	63.30	64.80	58.80	63.30	59.10	4.20	7.11		943	388577
TAKAFULINS	31.90	31.90	31.20	31.70	30.60	1.30	4.25	13.98	13	1830
UNITEDINS	34.10	34.20	33.50	34.10	33.90	0.20	0.59	12.50	47	8342
STANDARINS	35.90	36.00	35.50	35.90	36.00	-0.10	-0.28	14.94	45	19105
SONARBAINS	20.30	21.60	20.00	20.30	20.90	-0.60	-2.87	9.95	266	103148
SANDHANINS	17.70	17.80	17.40	17.70	17.40	0.30	1.72		85	17236
PRAGATIINS	44.90	46.00	44.60	44.90	45.30	-0.40	-0.88	13.91	46	4722
PRAGATILIF	81.60	82.00	79.60	81.60	79.80	1.80	2.26		135	9586
PROGRESLIF	52.60	52.90	50.00	52.60	52.10	0.50	0.96		149	13160
PROVATIINS	27.30	28.00	26.60	27.20	26.50	0.80	3.02	12.56	32	9802
PURABIGEN	16.30	16.50	15.80	15.90	16.10	0.20	1.24	8.86	30	24473
POPULARLIF	44.10	44.90	43.80	44.10	44.20	-0.10	-0.23		246	54253
RELIANCINS	48.90	49.00	48.60	48.80	47.80	1.10	2.30	11.97	51	9485
REPUBLIC	24.40	24.90	23.90	24.40	24.10	0.30	1.24	12.48	36	8369
RUPALIINS	18.20	18.40	17.90	18.00	17.90	0.30	1.68	7.78	68	34140
RUPALILIFE	69.80	70.80	69.00	69.80	69.50	0.30	0.43		101	16907

Total Volume

2345607

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	21.70	21.90	21.00	21.70	21.10	0.60	2.84		247	178725
INTECH	18.00	18.10	17.80	18.00	17.80	0.20	1.12	98.91	208	9726
ISNLTD	39.50	39.80	38.90	39.50	38.90	0.60	1.54	N/A	43	9948
ITC	34.60	34.60	34.30	34.60	34.40	0.20	0.58	42.11	88	19115
AGNISYSL	25.50	25.60	25.00	25.50	25.20	0.30	1.19	25.76	257	271612
ADNTEL	62.50	62.70	62.00	62.50	62.50	0.00	0.00		171	53105
AAMRANET	17.20	17.30	16.60	17.20	16.60	0.60	3.61		223	158045
AAMRATECH	11.70	11.70	11.20	11.70	11.30	0.40	3.54	25.46	68	56733
BDCOM	21.70	21.80	21.50	21.70	21.60	0.10	0.46	27.19	46	11639
DAFODILCOM	52.80	53.50	52.40	52.60	52.70	0.10	0.19	19.33	12	1152

Total Volume

769800

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	196.70	210.00	196.70	209.10	203.70	-7.00	-3.44	N/A	33	1020
NORTHERN	90.00	99.40	88.60	90.00	97.50	-7.50	-7.69	132.03	42	1647
SONALIANSH	156.20	158.50	153.10	156.20	156.70	-0.50	-0.32	138.66	814	59881

Total Volume

62548

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	40.00	40.80	39.20	40.00	39.70	0.30	0.76	37.13	139	45896
SKTRIMS	9.00	9.10	8.70	9.00	8.80	0.20	2.27		32	28557
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	32.00	32.60	32.00	32.30	32.10	-0.10	-0.31	N/A	6	1745
NFML	11.00	11.00	10.80	10.90	10.90	0.10	0.92	22.03	67	99487
MIRACLEIND	24.00	24.00	23.50	23.80	23.60	0.40	1.69	52.75	40	11039
KBPPWBIL	115.40	115.90	113.60	115.40	115.40	0.00	0.00	26.80	301	265686
GQBALLPEN	160.40	163.80	158.50	160.40	161.50	-1.10	-0.68	67.16	41	3589
BSC	88.60	88.70	87.30	88.60	87.60	1.00	1.14	47.32	865	312933
ARAMIT	147.80	148.00	147.50	147.80	147.60	0.20	0.14	39.97	31	1536
BERGERPBL	1740.00	1740.00	1729.00	1732.30	1731.30	8.70	0.50	28.38	139	1448
BEXIMCO	110.10	110.10	110.10	110.10	110.10	0.00	0.00	25.88	1	1
AMANFEED	24.20	24.20	23.60	23.90	23.90	0.30	1.26	14.60	174	182097

Total Volume

954014

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	6.50	6.50	6.30	6.40	6.30	0.20	3.17	40.00	48	696344
ABB1STMF	4.30	4.30	4.20	4.30	4.20	0.10	2.38	5.39	186	1082324
1JANATAMF	3.50	3.50	3.40	3.50	3.40	0.10	2.94	6.03	39	169012
1STPRIMFMF	18.70	18.80	18.30	18.70	18.30	0.40	2.19	13.95	217	198926
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	9.50	9.50	9.10	9.50	9.50	0.00	0.00	21.98	70	306174
CAPMIBBLMF	8.60	8.90	8.40	8.60	8.60	0.00	0.00		18	20041
DBH1STMF	4.40	4.40	4.30	4.30	4.40	0.00	0.00	20.70	13	29515
EXIM1STMF	3.80	3.90	3.80	3.80	3.80	0.00	0.00	6.39	26	768441
FBFIF	3.50	3.60	3.40	3.50	3.50	0.00	0.00	5.59	74	750742
EBL1STMF	4.30	4.30	4.20	4.30	4.20	0.10	2.38	7.12	77	175818
EBLNRBMF	3.70	3.70	3.60	3.70	3.70	0.00	0.00	6.14	9	5407
GRAMEENS2	12.10	12.10	12.00	12.10	12.10	0.00	0.00	13.19	61	88986
GREENDELMF	3.90	3.90	3.80	3.80	3.90	0.00	0.00	20.93	30	49670
ICB3RDNRB	4.80	4.90	4.70	4.80	4.80	0.00	0.00	11.72	9	1911
ICBAGRANI1	6.60	6.60	6.60	6.60	6.50	0.10	1.54		7	3200
ICBAMCL2ND	6.20	6.30	6.10	6.20	6.10	0.10	1.64	14.48	17	7940
ICBEPMF1S1	5.10	5.10	5.00	5.10	5.20	-0.10	-1.92	10.13	4	38505
ICBSONALI1	5.60	5.60	5.50	5.60	5.40	0.20	3.70	10.36	163	578803
LRGLOBMF1	3.60	3.80	3.60	3.70	3.70	-0.10	-2.70	24.81	27	102450
IFIC1STMF	3.80	3.80	3.70	3.80	3.80	0.00	0.00	5.62	54	153334
IFILISLMF1	4.50	4.60	4.40	4.50	4.40	0.10	2.27	9.33	34	154565
MBL1STMF	4.50	4.50	4.50	4.50	4.30	0.20	4.65	32.50	4	1006
NCCBLMF1	5.20	5.20	5.10	5.10	5.10	0.10	1.96	16.48	18	72101
PRIME1ICBA	5.20	5.20	5.10	5.20	5.20	0.00	0.00	9.87	36	35780
PF1STMF	5.20	5.30	5.10	5.20	5.20	0.00	0.00	11.94	56	121360
PHPMF1	3.40	3.50	3.30	3.40	3.40	0.00	0.00	5.82	34	204117
POPULAR1MF	3.40	3.60	3.40	3.40	3.50	-0.10	-2.86	5.23	24	576814
VAMLBDMF1	6.60	6.60	6.30	6.30	6.30	0.30	4.76	11.36	5	20220
VAMLRBBF	5.90	5.90	5.80	5.90	5.70	0.20	3.51	12.82	26	7000
TRUSTB1MF	3.60	3.70	3.60	3.60	3.60	0.00	0.00	5.97	7	13987
SEMLFBSLGF	5.70	5.80	5.60	5.70	5.70	0.00	0.00		41	84761
SEMLIBBLSF	6.70	6.80	6.70	6.70	6.70	0.00	0.00	66.15	21	76622
SEMLLECMF	10.90	11.30	10.80	10.90	11.10	-0.20	-1.80	9.69	460	1584606
RELIANCE1	17.90	18.10	17.30	17.90	17.60	0.30	1.70	11.96	338	571018

Total Volume

8751500

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	139.80	141.70	139.30	139.80	138.90	0.90	0.65		647	74198
KPPL	18.10	18.40	17.30	18.10	17.40	0.70	4.02	N/A	360	232640
HAKKANIPUL	58.10	58.50	57.10	58.10	57.90	0.20	0.35	N/A	272	90766
BPML	32.00	32.10	31.50	32.00	31.30	0.70	2.24		491	232533

Total Volume

630137

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	105.00	105.90	100.80	105.00	103.30	1.70	1.65	61.11	198	34804
ACMELAB	70.00	70.10	69.40	70.00	69.30	0.70	1.01	16.09	122	32494
ACTIVEFINE	8.60	8.70	8.50	8.60	8.40	0.20	2.38	13.79	81	31012
ACI	170.60	172.00	166.30	170.60	166.80	3.80	2.28	25.68	260	28826
ACIFORMULA	124.90	125.30	121.60	122.30	121.80	3.10	2.55	27.50	65	6575
ADVENT	13.40	13.50	13.20	13.40	13.20	0.20	1.52		48	80822
AFCAGRO	8.10	8.20	7.80	8.10	7.90	0.20	2.53	16.23	10	10924
AMBEEPHA	774.00	774.00	753.00	770.20	757.50	16.50	2.18	138.62	54	568
FARCHEM	19.80	19.90	19.30	19.80	19.50	0.30	1.54	11.34	56	52420
CENTRALPHL	10.20	10.20	10.00	10.20	10.10	0.10	0.99	18.03	124	301335
BXPHARMA	87.40	87.70	85.80	87.40	85.80	1.60	1.86	20.12	536	175096
GHCL	19.10	19.30	18.20	19.10	18.50	0.60	3.24	43.88	115	22327
IBNSINA	293.00	293.00	289.20	291.60	290.90	2.10	0.72	27.01	124	4140
IBP	9.10	9.20	9.00	9.10	9.10	0.00	0.00		151	363843
KEYACOSMET	4.80	4.80	4.60	4.60	4.60	0.20	4.35	7.25	66	136846
KOHINOOR	478.40	480.00	477.00	478.40	477.60	0.80	0.17	43.93	142	3322
JMISMDL	123.20	125.80	120.70	123.20	121.80	1.40	1.15	35.36	16	632
PHARMAID	513.00	513.00	494.50	507.20	492.80	20.20	4.10	29.55	467	8839
ORIONINFU	321.60	325.50	320.00	321.60	324.80	-3.20	-0.99	39.67	1346	90655
ORIONPHARM	27.90	28.50	26.40	27.90	26.60	1.30	4.89	12.19	848	669586
LIBRAINFU	804.00	806.00	790.20	804.00	790.00	14.00	1.77	93.09	486	6337
MARICO	2360.00	2399.90	2350.00	2360.00	2349.40	10.60	0.45	18.27	250	3619
SQURPHARMA	202.80	203.20	202.00	202.80	201.90	0.90	0.45	20.06	1288	383963
SILCOPHL	13.70	13.70	13.50	13.70	13.60	0.10	0.74		88	151594
SILVAPHL	9.50	9.60	9.40	9.50	9.60	-0.10	-1.04		50	17536
RECKITTBEN	3331.60	3340.00	3321.00	3331.60	3325.30	6.30	0.19	29.51	131	1165
SALVOCHEM	18.80	19.00	18.60	18.80	18.60	0.20	1.08	28.98	125	110736
RENATA	479.50	480.50	476.50	479.50	476.00	3.50	0.74	28.76	91	2812
WATACHEM	100.20	103.90	99.50	100.20	100.80	-0.60	-0.60	38.53	74	4169

Total Volume

2736997

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	7.60	7.70	7.50	7.60	7.60	0.00	0.00	7.48	58	137457
SAPORTL	21.10	21.30	20.80	21.10	20.90	0.20	0.96	57.35	166	154595
SAMORITA	56.00	56.60	54.60	55.50	55.90	0.10	0.18	40.35	386	104952
EHL	71.80	72.10	71.00	71.80	71.20	0.60	0.84	20.56	224	63795

Total Volume

460799

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	15.00	15.00	14.80	15.00	14.70	0.30	2.04	25.49	90	117834
APEXTANRY	65.30	66.00	62.50	65.30	62.30	3.00	4.82	51.93	248	25902
APEXFOOT	196.20	198.90	194.30	196.20	197.20	-1.00	-0.51	27.96	180	21672
BATASHOE	825.50	828.50	812.00	825.50	818.40	7.10	0.87	14.90	47	331
LEGACYFOOT	47.40	47.90	46.30	47.40	47.30	0.10	0.21	493.75	309	65536
SAMATALETH	55.40	55.60	53.40	55.40	54.70	0.70	1.28	N/A	392	74613

Total Volume

305888

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	286.20	286.80	284.00	286.20	284.40	1.80	0.63	19.30	495	44456

Total Volume

44456

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.30	3.30	3.20	3.30	3.20	0.10	3.13	17.64	47	251150
DACCADYE	16.80	16.80	16.40	16.80	16.60	0.20	1.20	N/A	54	36965
DELTASPINN	5.60	5.70	5.50	5.60	5.60	0.00	0.00	35.63	31	15652
FEKDIL	15.00	15.10	14.60	15.00	14.80	0.20	1.35	13.39	307	1109104
FAMILYTEX	2.30	2.40	2.20	2.30	2.30	0.00	0.00	397.06	40	101626
ENVOYTEX	40.20	40.70	40.00	40.20	40.00	0.20	0.50	21.54	73	54512
ESQUIRENIT	20.60	20.70	20.30	20.60	20.40	0.20	0.98		200	202404
ETL	8.70	8.80	8.50	8.70	8.50	0.20	2.35	14.09	125	226630
DSHGARME	75.80	77.70	72.10	75.80	75.70	0.10	0.13	39.00	583	120121
DSSL	9.00	9.00	8.80	9.00	8.90	0.10	1.12	13.30	248	430962
DULAMIACOT	0.00	0.00	0.00	67.50	67.50	0.00	0.00	N/A	0	0
APEXSPINN	82.80	83.00	82.40	82.80	82.20	0.60	0.73	51.04	103	13844
ARGONDENIM	15.50	15.60	15.40	15.50	15.50	0.00	0.00	10.00	87	106429
ANLIMAYARN	21.80	22.60	21.40	21.70	20.90	0.90	4.31	37.60	8	257
ALIF	6.00	6.00	5.70	6.00	5.80	0.20	3.45		161	531404
ALLTEX	9.70	9.80	9.50	9.60	9.30	0.40	4.30	N/A	40	8797
AL-HAJTEX	120.70	122.50	119.40	120.40	121.20	-0.50	-0.41	57.86	99	10405
AIL	43.00	43.40	42.60	43.00	42.80	0.20	0.47		497	219496
ACFL	15.50	15.70	14.90	15.50	15.30	0.20	1.31		74	40815
GENNEXT	2.80	2.80	2.70	2.80	2.70	0.10	3.70	20.25	41	100290
HFL	7.90	8.00	7.80	7.80	7.80	0.10	1.28	23.86	25	18921
HRTEX	24.70	25.00	23.80	24.70	23.50	1.20	5.11	26.49	759	341117
HWAWELLTEX	40.00	40.20	40.00	40.10	40.00	0.00	0.00	19.48	19	1410
KTL	10.90	11.00	10.60	10.90	10.70	0.20	1.87		154	204085
MAKSONSPIN	5.50	5.60	5.40	5.50	5.50	0.00	0.00	38.80	24	38211
MALEKSPIN	23.10	23.20	22.90	23.10	22.90	0.20	0.87	21.30	542	1628960
MATINSPINN	43.70	43.80	43.20	43.70	43.20	0.50	1.16	19.76	56	28729
MITHUNKNIT	15.70	16.30	15.50	16.10	15.60	0.10	0.64	18.08	14	8199
METROSPIN	10.70	10.70	10.00	10.60	10.20	0.50	4.90	N/A	156	142870
MHSML	13.60	13.80	13.50	13.60	13.50	0.10	0.74	10.06	150	288914
NEWLINE	6.40	6.60	6.40	6.40	6.40	0.00	0.00		85	91933
MLDYEING	9.10	9.20	8.50	9.10	8.60	0.50	5.81		376	1791860
PDL	5.90	6.00	5.80	5.80	5.90	0.00	0.00	12.10	30	47354
NURANI	3.20	3.20	3.10	3.20	3.10	0.10	3.23	14.05	15	10756
PRIMETEX	11.90	12.00	10.30	11.80	11.40	0.50	4.39	32.60	38	13456
SAIHAMCOT	12.40	12.50	12.40	12.40	12.30	0.10	0.81	17.93	51	97888
SAIHAMTEX	12.60	12.60	12.30	12.30	12.40	0.20	1.61	19.80	29	171009
SAFKOSPINN	9.60	9.60	9.20	9.20	9.50	0.10	1.05	76.50	38	27451
RINGSHINE	3.30	3.30	3.20	3.30	3.20	0.10	3.13		25	16620
REGENTTEX	3.10	3.30	3.10	3.20	3.10	0.00	0.00	22.68	5	3631
RAHIMTEXT	100.80	103.90	100.80	101.00	102.70	-1.90	-1.85	45.68	2	21
QUEENSOUTH	11.30	11.40	11.30	11.30	11.30	0.00	0.00		56	49503
PTL	41.90	42.40	39.30	41.90	41.20	0.70	1.70	23.31	72	12642
SONARGAON	35.30	35.40	32.50	35.30	32.20	3.10	9.63	N/A	1509	974433
STYLECRAFT	50.50	51.60	49.80	50.50	50.40	0.10	0.20	28.31	131	12316
SQUARETEXT	46.10	46.90	45.90	46.10	45.90	0.20	0.44	25.79	176	39495
SIMTEX	15.30	15.40	15.10	15.30	15.20	0.10	0.66	13.87	254	527232
SHASHADNIM	18.40	18.50	18.10	18.40	18.30	0.10	0.55	12.51	403	369693
SHEPHERD	16.80	17.10	16.70	16.80	16.90	-0.10	-0.59	41.20	109	194803
VFSTDL	6.70	6.70	6.60	6.60	6.50	0.20	3.08		25	83996
ZAHEENSPIN	5.70	5.80	5.60	5.70	5.70	0.00	0.00	16.26	47	66828
ZAHINTEX	4.40	4.50	4.30	4.40	4.30	0.10	2.33	23.10	6	12240
TOSRIFA	18.30	18.50	18.20	18.30	18.20	0.10	0.55	20.99	149	179176
TALLUSPIN	5.00	5.10	4.90	5.00	4.90	0.10	2.04	N/A	22	16076
TUNGHAI	2.60	2.60	2.40	2.50	2.50	0.10	4.00	20.16	18	18611

Total Volume

11111302

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	33.30	33.40	32.50	33.30	32.60	0.70	2.15	26.58	194	73631
SEAPEARL	49.30	49.70	48.10	49.30	48.50	0.80	1.65		1551	1304950
PENINSULA	10.50	10.80	10.20	10.50	10.60	-0.10	-0.94	38.30	47	44401
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

1422982