- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.90	5.00	4.80	4.90	4.80	0.10	2.08	12.98	162	677348
ALARABANK	16.00	16.30	15.90	16.00	16.00	0.00	0.00	10.63	118	149348
BANKASIA	18.40	18.60	18.20	18.40	18.40	0.00	0.00	14.03	379	997019
BRACBANK	63.70	64.10	63.50	63.70	63.30	0.40	0.63	15.75	3221	4744751
CITYBANK	31.10	31.50	31.00	31.10	31.10	0.00	0.00	10.53	1709	4202958
DHAKABANK	12.30	12.60	12.20	12.30	12.10	0.20	1.65	12.74	825	3491435
DUTCHBANGL	46.90	47.10	46.70	46.90	46.80	0.10	0.21	9.40	683	668610
EBL	24.50	24.70	24.40	24.50	24.60	-0.10	-0.41	9.68	1268	3380662
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.70	2.80	2.70	2.70	2.70	0.00	0.00	N/A	80	391475
IFIC	4.90	5.00	4.90	4.90	4.90	0.00	0.00	7.13	169	889607
ISLAMIBANK	32.20	32.40	31.80	32.20	31.70	0.50	1.58	9.72	466	190080
JAMUNABANK	23.50	23.80	23.50	23.50	23.80	-0.30	-1.26	8.77	609	2227668
MERCANBANK	7.70	7.80	7.60	7.60	7.60	0.10	1.32	6.90	185	786098
MTB	14.00	14.40	14.00	14.00	14.20	-0.20	-1.41	15.84	293	1361547
NBL	3.80	3.90	3.70	3.80	3.80	0.00	0.00	14.43	234	965287
NCCBANK	15.60	15.70	15.20	15.60	15.10	0.50	3.31	11.06	1912	7591449
PREMIERBAN	5.00	5.00	4.80	5.00	4.80	0.20	4.17	8.25	172	1028667
PRIMEBANK	30.00	30.20	29.80	30.00	30.00	0.00	0.00	17.06	658	2685584
PUBALIBANK	37.40	38.00	37.10	37.40	37.00	0.40	1.08	12.46	493	452978
RUPALIBANK	17.10	17.20	16.80	16.90	17.00	0.10	0.59	49.04	120	190797
SHAHJABANK	17.60	17.70	17.50	17.60	17.40	0.20	1.15	11.17	148	254937
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	10.20	10.40	10.10	10.20	10.20	0.00	0.00	8.37	349	2043814
STANDBANKL	4.70	4.80	4.60	4.60	4.70	0.00	0.00	17.28	109	438941
UCB	9.10	9.20	9.00	9.00	9.00	0.10	1.11	9.60	248	1085948
TRUSTBANK	15.70	15.90	15.60	15.70	15.60	0.10	0.64	9.03	833	2927595
UTTARABANK	21.40	21.70	21.40	21.40	21.50	-0.10	-0.47	8.69	997	3857362

Total Volume

47681965

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	53.50	54.80	53.00	53.50	54.30	-0.80	-1.47	17.70	1100	630407
MEGHNACEM	31.90	33.70	31.90	32.00	32.20	-0.30	-0.93	141.18	75	26452
HEIDELBCEM	232.90	244.00	229.90	232.90	236.90	-4.00	-1.69	16.99	640	57781
CONFIDCEM	71.60	72.90	70.50	71.60	72.10	-0.50	-0.69	14.38	1502	927790
ARAMITCEM	11.70	12.30	11.40	11.80	11.60	0.10	0.86	N/A	41	8674

Total Volume

1651104

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	15.40	15.60	15.30	15.40	15.40	0.00	0.00	40.66	795	1843678
MONNOCERA	100.20	103.30	99.70	100.20	100.20	0.00	0.00	603.13	3471	1297777
STANCERAM	71.50	74.60	71.30	71.50	71.50	0.00	0.00	N/A	104	22112
SPCERAMICS	24.00	24.60	23.90	24.00	24.20	-0.20	-0.83	N/A	880	1288720
RAKCERAMIC	30.20	30.60	30.10	30.20	30.40	-0.20	-0.66	21.16	424	407771

Total Volume

4860058

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	665.00	695.00	665.00	685.00	651.00	14.00	2.15		21	587

Total Volume

587

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	27.20	27.90	27.10	27.20	27.60	-0.40	-1.45		477	606932
BSRMLTD	106.90	109.20	106.00	106.90	105.30	1.60	1.52	32.71	1606	699763
BSRMSTEEL	93.50	95.00	93.00	93.50	92.60	0.90	0.97	17.03	1904	1263749
ECABLES	153.30	157.70	146.00	153.30	147.10	6.20	4.21	761.00	995	107875
DESHBANDHU	21.10	21.40	21.00	21.10	21.20	-0.10	-0.47	26.18	440	855831
ANWARGALV	120.70	123.60	116.90	120.70	117.10	3.60	3.07	71.68	4119	1083749
AFTABAUTO	31.50	32.40	31.40	31.50	32.00	-0.50	-1.56	19.26	469	286656
APOLOISPAT	3.10	3.10	2.90	3.10	2.90	0.20	6.90	11.65	209	583966
ATLASBANG	98.30	99.00	94.10	98.30	92.10	6.20	6.73	N/A	467	70992
AZIZPIPES	75.40	77.50	73.80	75.80	72.50	2.90	4.00	244.05	186	30327
BBS	15.40	15.60	15.00	15.40	15.10	0.30	1.99	15.48	810	1228911
BBSCABLES	23.20	23.40	22.80	23.20	22.90	0.30	1.31	38.72	1046	1575684
BDAUTOCA	210.80	211.80	206.80	210.80	205.80	5.00	2.43	255.21	929	89148
BDLAMPS	185.40	189.90	183.50	185.40	187.10	-1.70	-0.91	40.86	792	74732
BDTHAI	20.20	20.40	19.20	20.20	19.30	0.90	4.66	32.13	4000	7786918
BENGALWTL	24.80	25.50	24.80	24.80	24.80	0.00	0.00	17.18	332	387850
GPHISPAT	19.50	20.00	19.40	19.50	19.90	-0.40	-2.01	23.28	1363	2863562
GOLDENSON	16.80	17.10	16.40	16.80	16.60	0.20	1.20	N/A	936	1722797
KAY&QUE	437.20	445.60	434.60	437.20	431.40	5.80	1.34	N/A	1031	58530
KDSALTD	53.20	54.50	53.10	53.20	53.10	0.10	0.19	33.59	1443	1195314
IFADAUTOS	26.90	27.50	26.80	26.90	27.20	-0.30	-1.10	23.35	675	1053903
NAHEEACP	41.10	41.90	39.60	41.10	41.50	-0.40	-0.96		1921	2555288
NAVANACNG	23.00	23.50	22.90	23.00	23.20	-0.20	-0.86	26.82	188	142196
NTLTUBES	74.30	76.60	74.00	74.30	74.10	0.20	0.27	N/A	1537	513445
OAL	6.60	6.80	6.60	6.60	6.60	0.00	0.00	19.70	236	520264
OIMEX	17.10	17.40	16.90	17.10	16.80	0.30	1.79		523	636944
OLYMPIC	161.00	162.90	160.00	161.00	161.10	-0.10	-0.06	31.92	684	177343
QUASEMIND	45.30	46.10	45.20	45.30	45.70	-0.40	-0.88		761	569874
SALAMCRST	14.40	14.70	14.40	14.40	14.30	0.10	0.70	30.82	132	78332
RENWICKJA	845.60	851.00	795.00	842.00	792.80	52.80	6.66	214.91	307	4594
RSRMSTEEL	7.80	8.00	7.70	7.70	7.80	0.00	0.00	8.14	68	64480
RUNNERAUTO	42.70	43.20	42.60	42.70	43.00	-0.30	-0.70		670	720743
SINGERBD	74.00	74.50	73.50	74.00	74.00	0.00	0.00	22.93	369	58518
SHURWID	6.00	6.40	5.90	5.90	6.10	-0.10	-1.64	N/A	269	449290
WALTONHIL	409.90	415.60	407.00	409.90	410.30	-0.40	-0.10		1052	50161
WMSHIPYARD	10.00	10.30	9.90	10.00	10.10	-0.10	-0.99	19.11	396	841690
YPL	25.00	25.20	24.50	25.00	24.00	1.00	4.17	26.30	293	259210
SSSTEEL	7.30	7.50	7.20	7.30	7.10	0.20	2.82		456	1070871

Total Volume

32340432

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	16.60	17.00	16.50	16.60	16.80	-0.20	-1.19	17.79	361	708145
UNIONCAP	4.50	4.60	4.50	4.50	4.50	0.00	0.00	N/A	64	214011
UTTARAFIN	13.30	13.50	13.20	13.30	13.20	0.10	0.76	6.13	41	32514
PREMIERLEA	2.20	2.40	2.10	2.20	2.20	0.00	0.00	18.57	107	604747
PRIMEFIN	3.20	3.30	3.10	3.20	3.10	0.10	3.23	N/A	77	561849
PHOENIXFIN	3.60	3.70	3.50	3.50	3.60	0.00	0.00	13.67	58	92743
PLFSL	1.40	1.40	1.30	1.30	1.30	0.10	7.69	23.39	114	812997
NHFIL	31.80	32.60	31.70	31.80	32.00	-0.20	-0.63	21.47	1058	1254744
MIDASFIN	5.90	6.00	5.80	5.90	6.00	-0.10	-1.67	19.80	34	61164
ILFSL	1.20	1.20	1.10	1.20	1.10	0.10	9.09	N/A	187	2527317
IDLC	44.30	45.40	44.10	44.30	44.30	0.00	0.00	12.72	1293	1374755
ISLAMICFIN	11.10	11.40	11.00	11.20	11.30	-0.20	-1.77	16.10	161	322653
IPDC	32.60	34.10	32.00	32.60	33.30	-0.70	-2.10	31.39	2526	4356836
LANKABAFIN	16.70	17.00	16.60	16.70	16.80	-0.10	-0.60	15.60	851	1957242
GSPFINANCE	3.60	3.80	3.40	3.60	3.50	0.10	2.86	11.10	110	412946
FIRSTFIN	4.20	4.20	3.90	4.10	3.90	0.30	7.69	N/A	76	143216
ICB	47.20	47.60	46.90	47.20	46.90	0.30	0.64	24.03	487	371549
BIFC	4.30	4.50	4.20	4.30	4.10	0.20	4.88	N/A	109	576826
BAYLEASING	4.50	4.60	4.50	4.50	4.50	0.00	0.00	21.23	49	213133
BDFINANCE	12.80	13.20	12.80	12.80	12.90	-0.10	-0.78	18.55	133	189463
FAREASTFIN	1.20	1.30	1.10	1.10	1.20	0.00	0.00	N/A	76	642327
FASFIN	1.30	1.30	1.20	1.30	1.20	0.10	8.33	15.82	121	1044737
DBH	42.40	43.10	41.90	42.40	42.60	-0.20	-0.47	13.42	487	538275

Total Volume

19014189

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	175.60	179.70	175.30	175.60	177.80	-2.20	-1.24	N/A	2282	459515
FINEFOODS	498.80	503.70	490.00	497.30	500.10	-1.30	-0.26	60.71	748	44868
BATBC	224.00	225.20	220.80	224.00	220.40	3.60	1.63	21.99	2464	308375
BEACHHATCH	34.20	34.50	33.60	34.20	33.50	0.70	2.09	N/A	592	362584
BANGAS	142.70	146.00	142.00	142.70	142.80	-0.10	-0.07	N/A	1419	212305
APEXFOODS	304.90	313.90	301.30	304.90	306.70	-1.80	-0.59	114.24	1157	90321
AMCL(PRAN)	227.60	232.00	227.00	227.60	230.00	-2.40	-1.04	28.37	316	43816
GHAIL	15.50	15.70	15.40	15.50	15.40	0.10	0.65	27.91	522	1094664
FUWANGFOOD	12.10	12.20	12.00	12.10	12.00	0.10	0.83	37.15	201	323712
GEMINISEA	127.90	129.90	124.20	127.90	126.00	1.90	1.51	70.73	683	91282
MEGCONMILK	37.70	38.70	37.70	37.90	36.10	1.60	4.43	N/A	342	85005
MEGHNAPET	84.30	85.40	82.20	84.30	82.50	1.80	2.18	N/A	568	151776
NTC	166.60	173.00	163.50	166.60	168.90	-2.30	-1.36	99.40	202	12292
ZEALBANGLA	214.50	217.70	203.70	214.50	200.20	14.30	7.14	N/A	644	82896
SHYAMPSUG	320.00	320.00	296.00	320.00	294.30	25.70	8.73	N/A	376	55491
RANFOUNDRY	164.10	169.00	155.80	164.10	165.50	-1.40	-0.85	32.92	324	26142
RDFOOD	30.50	30.90	29.80	30.50	29.60	0.90	3.04	31.00	4047	5641478
RAHIMAFOOD	85.60	86.10	84.20	85.60	83.60	2.00	2.39	N/A	695	69416

Total Volume

9155938

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	41.40	42.40	39.90	41.40	40.00	1.40	3.50	16.53	661	432711
SPCL	58.30	59.00	58.10	58.30	58.50	-0.20	-0.34	18.97	1092	916735
UPGDCL	130.70	132.60	130.00	130.70	129.50	1.20	0.93	14.70	672	122131
TITASGAS	21.30	21.80	21.20	21.30	21.80	-0.50	-2.29	10.96	1296	1525856
SUMITPOWER	17.50	17.80	17.30	17.50	17.70	-0.20	-1.13	11.89	1247	2358843
PADMAOIL	199.30	204.00	197.30	198.40	203.00	-3.70	-1.82	13.08	871	110078
MPETROLEUM	215.50	216.80	213.70	215.50	215.90	-0.40	-0.19	10.49	452	58746
MJLBD	96.00	96.80	96.00	96.00	96.70	-0.70	-0.72	17.80	412	99600
GBBPOWER	8.30	8.50	8.20	8.30	8.10	0.20	2.47	18.46	84	171036
KPCL	10.40	10.50	10.20	10.40	10.30	0.10	0.97	13.01	150	231573
LINDEBD	748.30	760.00	722.00	748.30	721.30	27.00	3.74	21.58	1194	30373
INTRACO	22.00	22.40	21.80	22.00	22.10	-0.10	-0.45		487	578738
JAMUNAOIL	184.40	185.00	183.60	184.40	184.20	0.20	0.11	10.07	327	48188
BARKAPOWER	8.20	8.30	8.10	8.20	8.00	0.20	2.50	13.34	165	215117
BDWELDING	14.20	14.70	13.70	13.90	14.00	0.20	1.43	N/A	371	335638
EASTRNLUB	1981.20	2000.00	1970.00	1981.20	1969.30	11.90	0.60	55.78	1404	19596
EMERALDOIL	28.90	28.90	27.30	28.90	26.30	2.60	9.89	199.17	618	647132
DOREENPWR	32.00	32.50	31.80	32.00	31.80	0.20	0.63	17.43	993	1037625
DESCO	27.00	27.80	26.90	27.00	26.80	0.20	0.75	39.57	201	222029

Total Volume

9161745

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	38.10	38.60	36.60	38.10	37.50	0.60	1.60	7.79	1044	1062960
DELTALIFE	87.00	87.70	85.20	87.00	87.30	-0.30	-0.34		859	324120
CITYGENINS	107.10	107.30	107.00	107.10	107.20	-0.10	-0.09	9.34	167	82356
CENTRALINS	45.70	45.90	44.20	45.70	45.30	0.40	0.88	10.74	1015	1019824
EASTERNINS	61.90	62.00	60.40	61.70	61.10	0.80	1.31	11.12	414	197930
EASTLAND	31.50	31.80	28.00	31.50	30.50	1.00	3.28	12.11	1377	1771719
DHAKAINS	45.90	46.70	44.80	45.90	45.70	0.20	0.44	15.06	493	342663
FEDERALINS	29.80	30.30	28.70	29.80	29.20	0.60	2.05	28.33	1470	2302649
FAREASTLIF	23.50	24.00	23.40	23.50	23.70	-0.20	-0.84		147	107386
EIL	34.40	34.90	33.50	34.40	34.30	0.10	0.29		1462	1957975
BGIC	45.00	45.50	43.70	45.00	45.00	0.00	0.00	9.18	665	318605
BNICL	114.60	117.80	113.00	114.60	116.30	-1.70	-1.46	11.84	766	362121
ASIAINS	45.60	46.00	44.20	45.60	44.70	0.90	2.01	12.74	825	766872
ASIAPACINS	49.50	50.00	48.30	49.50	49.70	-0.20	-0.40	14.63	733	486969
AGRANINS	32.60	32.80	30.60	32.60	31.50	1.10	3.49	14.73	1035	775458
JANATAINS	37.40	37.60	36.30	37.40	37.20	0.20	0.54	17.56	968	1126723
ISLAMIINS	64.10	65.00	63.60	64.10	64.40	-0.30	-0.47	20.66	339	238160
GREENDELT	70.20	70.70	68.10	70.20	69.80	0.40	0.57	26.10	660	371887
KARNAPHULI	47.80	49.00	45.20	47.80	46.40	1.40	3.02	15.32	2040	2368152
GLOBALINS	47.50	48.00	43.30	47.50	44.20	3.30	7.47	21.34	1849	2294608
NATLIFEINS	110.20	112.10	108.80	110.20	112.00	-1.80	-1.61		392	118348
NITOLINS	38.70	38.70	37.60	38.10	38.20	0.50	1.31	11.25	374	297393
MEGHNALIFE	67.00	67.40	65.30	67.00	66.50	0.50	0.75		1126	669487
MERCINS	45.40	45.90	44.50	45.40	45.70	-0.30	-0.66	12.60	974	811696
PARAMOUNT	63.50	64.70	62.90	63.50	64.60	-1.10	-1.70	17.88	749	582347
NORTHRNINS	43.40	43.90	41.50	43.40	42.30	1.10	2.60	7.93	1290	831621
PADMALIFE	19.40	19.90	19.20	19.50	19.30	0.10	0.52		164	149833
PHENIXINS	47.60	48.10	45.60	47.60	47.30	0.30	0.63	9.52	1218	1127628
PIONEERINS	71.60	72.50	71.20	71.60	72.30	-0.70	-0.97	9.52	617	358161
PEOPLESINS	61.70	62.20	61.00	61.70	61.80	-0.10	-0.16	10.32	803	629502
PRIMEINSUR	50.00	51.00	47.80	50.00	49.30	0.70	1.42	10.89	907	820030
PRIMELIFE	45.10	46.00	44.30	45.10	45.40	-0.30	-0.66		443	310741
SUNLIFEINS	75.70	79.30	74.80	75.70	79.10	-3.40	-4.30		1873	1111832
TAKAFULINS	48.90	49.50	48.50	48.90	48.70	0.20	0.41	13.98	491	222895
UNITEDINS	46.90	47.90	45.00	46.90	47.30	-0.40	-0.85	12.50	335	207433
STANDARINS	55.60	56.20	54.10	55.60	54.30	1.30	2.39	14.94	592	551907
SONARBAINS	46.30	46.70	45.60	46.30	46.20	0.10	0.22	9.95	986	758277
SANDHANINS	29.50	30.00	28.00	29.50	28.60	0.90	3.15		1448	1703123
PRAGATIINS	83.60	85.70	83.00	83.60	84.80	-1.20	-1.42	13.91	975	503228
PRAGATILIF	197.30	199.40	195.70	197.30	196.40	0.90	0.46		3131	750936
PROGRESLIF	43.60	43.80	42.70	43.60	43.40	0.20	0.46		158	37729
PROVATIINS	63.50	64.10	61.20	63.50	62.90	0.60	0.95	12.56	1890	1047932
PURABIGEN	34.30	34.50	33.60	34.30	33.90	0.40	1.18	8.86	1304	1545976
POPULARLIF	65.50	66.10	64.70	65.50	65.90	-0.40	-0.61		923	599908
RELIANCINS	120.70	123.90	119.00	120.70	123.20	-2.50	-2.03	11.97	592	452901
REPUBLIC	41.80	42.00	39.70	41.80	40.30	1.50	3.72	12.48	850	704240
RUPALIINS	31.80	32.40	29.60	31.80	30.50	1.30	4.26	7.78	1817	2260539
RUPALILIFE	97.80	100.30	96.10	97.80	99.10	-1.30	-1.31		1572	491360

Total Volume

37936140

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	40.80	42.50	40.20	40.80	41.40	-0.60	-1.45		3465	3836333
INTECH	28.20	28.30	26.30	28.20	26.30	1.90	7.22	98.91	557	218184
ISNLTD	60.90	61.80	60.40	60.90	60.30	0.60	1.00	N/A	526	166592
ITC	51.20	51.60	50.60	51.20	51.50	-0.30	-0.58	42.11	2100	3187426
AGNISYSL	31.70	32.40	31.50	31.70	31.50	0.20	0.63	25.76	1300	3074495
ADNTEL	70.90	72.90	70.60	70.90	72.30	-1.40	-1.94		1301	526604
AAMRANET	21.60	22.10	21.30	21.50	21.70	-0.10	-0.46		470	399285
AAMRATECH	17.80	18.10	17.50	17.80	17.20	0.60	3.49	25.46	346	399201
BDCOM	33.90	34.50	33.70	33.90	33.80	0.10	0.30	27.19	1518	1671076
DAFODILCOM	163.80	164.60	160.30	163.80	160.80	3.00	1.87	19.33	247	63963

Total Volume

13543159

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	227.10	227.10	211.40	227.10	208.90	18.20	8.71	N/A	210	13601
NORTHERN	112.90	115.00	108.00	112.60	107.10	5.80	5.42	132.03	209	13821
SONALIANSH	226.20	229.00	222.50	226.20	224.70	1.50	0.67	138.66	1863	279831

Total Volume

307253

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	58.40	59.10	58.20	58.40	58.40	0.00	0.00	37.13	938	679500
SKTRIMS	13.40	13.80	13.40	13.40	13.60	-0.20	-1.47		147	98565
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	74.20	74.20	69.50	74.20	67.50	6.70	9.93	N/A	429	124510
NFML	20.90	21.10	20.40	20.90	20.40	0.50	2.45	22.03	1310	2141996
MIRACLEIND	28.40	29.10	28.40	28.40	28.40	0.00	0.00	52.75	206	112738
KBPPWBIL	39.20	40.80	39.00	39.20	40.10	-0.90	-2.24	26.80	2811	1429383
GQBALLPEN	590.60	618.90	578.00	590.60	598.60	-8.00	-1.34	67.16	1047	32286
BSC	123.60	124.90	122.70	123.60	124.20	-0.60	-0.48	47.32	3557	1623940
ARAMIT	214.10	219.80	203.30	214.10	203.50	10.60	5.21	39.97	803	48790
BERGERPBL	1402.00	1405.00	1395.60	1400.00	1395.60	6.40	0.46	28.38	357	7373
BEXIMCO	27.10	27.90	27.00	27.10	27.40	-0.30	-1.09	25.88	6016	6251445
AMANFEED	34.10	34.40	33.80	34.10	34.00	0.10	0.29	14.60	789	1441340

Total Volume

13991866

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	5.60	6.00	5.60	5.60	5.80	-0.20	-3.45	40.00	563	4538744
ABB1STMF	3.70	3.90	3.60	3.60	3.80	-0.10	-2.63	5.39	834	11559523
1JANATAMF	3.40	3.60	3.40	3.40	3.50	-0.10	-2.86	6.03	287	2205225
1STPRIMFMF	24.80	25.80	24.50	24.80	25.50	-0.70	-2.75	13.95	596	944064
CAPMBDBLMF	10.30	10.70	10.20	10.30	10.60	-0.30	-2.83	21.98	452	1654793
CAPMIBBLMF	15.50	15.70	14.30	15.50	14.80	0.70	4.73		553	1400427
DBH1STMF	5.20	5.40	5.10	5.20	5.20	0.00	0.00	20.70	194	1036672
EXIM1STMF	4.00	4.10	3.90	4.00	3.90	0.10	2.56	6.39	330	4360089
FBFIF	3.40	3.60	3.40	3.40	3.50	-0.10	-2.86	5.59	171	1043104
EBL1STMF	4.50	4.80	4.50	4.50	4.60	-0.10	-2.17	7.12	146	493834
EBLNRBMF	3.40	3.60	3.40	3.40	3.50	-0.10	-2.86	6.14	316	2333369
GRAMEENS2	13.20	13.60	13.00	13.00	13.40	-0.20	-1.49	13.19	414	927638
GREENDELMF	4.10	4.30	4.10	4.10	4.30	-0.20	-4.65	20.93	149	935764
ICB3RDNRB	5.60	5.80	5.50	5.60	5.60	0.00	0.00	11.72	306	1234189
ICBAGRANI1	8.90	9.00	8.40	8.90	8.20	0.70	8.54		363	2132827
ICBAMCL2ND	7.30	7.40	7.10	7.30	7.00	0.30	4.29	14.48	159	464075
ICBEPMF1S1	6.50	6.70	6.40	6.50	6.50	0.00	0.00	10.13	233	1344623
ICBSONALI1	6.40	6.80	6.30	6.40	6.40	0.00	0.00	10.36	1313	6006709
LRGLOBMF1	3.90	4.00	3.80	3.80	3.90	0.00	0.00	24.81	210	1087165
IFIC1STMF	3.90	4.10	3.90	3.90	3.90	0.00	0.00	5.62	391	1668009
IFILISLMF1	5.00	5.20	4.90	4.90	5.00	0.00	0.00	9.33	169	674578
MBL1STMF	4.50	4.70	4.50	4.50	4.60	-0.10	-2.17	32.50	139	1082549
NCCBLMF1	5.60	5.80	5.40	5.70	5.30	0.30	5.66	16.48	189	732006
PRIME1ICBA	6.10	6.30	5.90	6.10	5.80	0.30	5.17	9.87	304	1341587
PF1STMF	11.30	11.50	11.00	11.30	10.90	0.40	3.67	11.94	488	1957173
PHPMF1	3.60	3.70	3.40	3.60	3.60	0.00	0.00	5.82	281	2280420
POPULAR1MF	3.50	3.70	3.40	3.50	3.60	-0.10	-2.78	5.23	216	2480662
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	8.10	8.10	7.80	7.80	8.00	0.10	1.25	12.82	68	617160
TRUSTB1MF	3.40	3.70	3.40	3.40	3.50	-0.10	-2.86	5.97	251	2155343
SEMLFBSLGF	6.90	7.00	6.80	6.90	7.00	-0.10	-1.43		136	1015143
SEMLIBBLSF	7.80	8.20	7.70	7.80	8.00	-0.20	-2.50	66.15	86	218698
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	12.10	12.70	12.10	12.10	12.40	-0.30	-2.42	11.96	492	1231726

Total Volume

63157888

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	258.30	263.00	246.50	258.30	250.50	7.80	3.11		3789	555703
KPPL	14.90	15.40	14.80	14.90	14.60	0.30	2.05	N/A	235	214943
HAKKANIPUL	86.60	88.50	85.60	86.60	86.20	0.40	0.46	N/A	2710	1137879
BPML	28.40	28.80	28.40	28.40	28.70	-0.30	-1.05		156	72292

Total Volume

1980817

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	114.50	117.00	113.50	114.50	113.40	1.10	0.97	61.11	1766	652922
ACMELAB	86.90	87.80	86.20	86.90	85.50	1.40	1.64	16.09	2303	1589643
ACTIVEFINE	7.00	7.10	6.80	7.00	6.80	0.20	2.94	13.79	150	390273
ACI	203.70	203.80	203.00	203.70	203.30	0.40	0.20	25.68	357	70857
ACIFORMULA	153.90	156.40	153.10	153.90	155.80	-1.90	-1.22	27.50	360	70784
ADVENT	16.10	16.30	16.00	16.10	16.20	-0.10	-0.62		202	408441
AFCAGRO	7.20	7.60	7.10	7.20	7.20	0.00	0.00	16.23	213	328273
AMBEEPHA	768.70	772.70	762.00	768.70	757.50	11.20	1.48	138.62	100	1750
FARCHEM	19.90	20.80	19.70	19.90	20.50	-0.60	-2.93	11.34	886	994900
CENTRALPHL	10.80	11.10	10.80	10.80	10.70	0.10	0.93	18.03	354	724347
BXPHARMA	153.20	155.40	151.10	153.20	150.70	2.50	1.66	20.12	1908	1026010
GHCL	20.50	20.80	20.50	20.50	20.50	0.00	0.00	43.88	129	107595
IBNSINA	326.50	327.40	322.70	326.50	324.20	2.30	0.71	27.01	532	59558
IBP	18.00	18.50	17.80	18.00	18.30	-0.30	-1.64		1672	4038979
KEYACOSMET	5.10	5.30	5.10	5.10	5.20	-0.10	-1.92	7.25	183	822654
KOHINOOR	509.70	513.80	509.00	509.70	509.90	-0.20	-0.04	43.93	248	9024
JMISMDL	156.70	158.00	154.00	156.70	156.70	0.00	0.00	35.36	526	73544
PHARMAID	616.40	619.00	596.30	616.40	593.40	23.00	3.88	29.55	909	43462
ORIONINFU	290.90	297.00	290.50	290.90	295.50	-4.60	-1.56	39.67	2131	155067
ORIONPHARM	30.20	30.80	29.80	30.10	30.80	-0.60	-1.95	12.19	663	592765
LIBRAINFU	638.10	640.30	638.00	638.10	639.50	-1.40	-0.22	93.09	299	5297
MARICO	2732.40	2748.80	2730.50	2732.40	2730.90	1.50	0.05	18.27	671	5446
SQURPHARMA	221.40	222.10	221.00	221.40	221.30	0.10	0.05	20.06	1930	413323
SILCOPHL	21.10	21.40	21.00	21.10	21.20	-0.10	-0.47		589	1470142
SILVAPHL	15.60	15.90	15.60	15.60	15.60	0.00	0.00		625	1151676
RECKITTBEN	3332.20	3344.00	3319.00	3332.20	3327.80	4.40	0.13	29.51	152	1467
RENATA	464.30	465.30	462.00	464.30	463.90	0.40	0.09	28.76	555	35562
WATACHEM	144.00	146.30	142.50	144.00	144.60	-0.60	-0.41	38.53	414	62008

Total Volume

15305769

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	10.00	10.30	9.60	10.00	9.60	0.40	4.17	7.48	452	862666
SAPORTL	51.20	51.60	50.00	51.20	50.50	0.70	1.39	57.35	2169	2885412
SAMORITA	93.00	95.00	92.40	93.00	94.60	-1.60	-1.69	40.35	1282	406550
EHL	99.30	103.40	98.10	99.30	103.00	-3.70	-3.59	20.56	4213	2603510

Total Volume

6758138

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	19.70	20.10	19.30	19.50	19.40	0.30	1.55	25.49	913	1101696
APEXTANRY	104.00	104.60	102.00	104.00	101.70	2.30	2.26	51.93	868	171293
APEXFOOT	219.40	221.80	217.10	219.40	217.60	1.80	0.83	27.96	1495	240204
BATASHOE	880.00	880.00	874.00	877.60	873.50	6.50	0.74	14.90	53	456
LEGACYFOOT	72.30	72.60	70.30	72.30	69.90	2.40	3.43	493.75	1744	634596
SAMATALETH	103.60	103.60	94.60	102.60	94.20	9.40	9.98	N/A	1165	214606

Total Volume

2362851

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	258.20	258.90	256.10	258.20	259.10	-0.90	-0.35	19.30	1459	191662

Total Volume

191662

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	3.00	3.10	2.70	3.00	2.90	0.10	3.45	17.64	321	3197755
DACCADYE	16.90	17.40	16.80	16.90	16.80	0.10	0.60	N/A	183	180577
DELTASPINN	7.10	7.20	7.00	7.10	7.20	-0.10	-1.39	35.63	183	635602
FEKDIL	24.20	24.50	23.30	24.20	23.80	0.40	1.68	13.39	2715	9139813
FAMILYTEX	2.30	2.40	2.20	2.20	2.30	0.00	0.00	397.06	331	1768826
ENVOYTEX	59.00	60.30	58.80	59.00	59.80	-0.80	-1.34	21.54	805	643171
ESQUIRENIT	26.80	27.10	26.40	26.60	26.80	0.00	0.00		327	325379
ETL	13.90	14.20	13.80	13.90	13.90	0.00	0.00	14.09	1356	3615136
DSHGARME	164.10	164.10	150.30	164.10	149.20	14.90	9.99	39.00	1680	341044
DSSL	13.20	13.40	12.80	13.20	13.00	0.20	1.54	13.30	2426	8379877
DULAMIACOT	188.00	195.00	180.10	188.00	179.40	8.60	4.79	N/A	112	7846
APEXSPINN	409.30	414.50	397.20	409.30	408.00	1.30	0.32	51.04	1534	265176
ARGONDENIM	21.40	21.90	21.20	21.40	21.50	-0.10	-0.47	10.00	807	1581592
ANLIMAYARN	36.20	36.60	35.40	36.20	35.70	0.50	1.40	37.60	267	113005
ALIF	5.60	5.70	5.50	5.50	5.50	0.10	1.82		140	459625
ALLTEX	18.00	18.60	17.80	18.00	18.10	-0.10	-0.55	N/A	163	234976
AL-HAJTEX	106.20	109.00	104.60	106.20	105.40	0.80	0.76	57.86	1814	458407
AIL	39.10	39.50	37.30	39.10	37.20	1.90	5.11		1007	596131
ACFL	23.60	23.80	23.40	23.60	23.70	-0.10	-0.42		114	89196
GENNEXT	2.80	2.90	2.70	2.80	2.70	0.10	3.70	20.25	197	1402781
HFL	14.40	14.50	13.90	14.20	14.00	0.40	2.86	23.86	99	38982
HRTEX	21.70	22.50	21.50	21.70	22.10	-0.40	-1.81	26.49	273	154173
HWAWELLTEX	47.80	48.60	47.60	47.80	47.90	-0.10	-0.21	19.48	275	154362
KTL	10.60	10.80	10.50	10.60	10.70	-0.10	-0.93		262	625381
MAKSONSPIN	5.80	5.90	5.70	5.80	5.70	0.10	1.75	38.80	116	277702
MALEKSPIN	45.50	45.80	43.70	45.50	44.20	1.30	2.94	21.30	3736	11897420
MATINSPINN	59.00	60.30	58.90	59.00	59.80	-0.80	-1.34	19.76	326	146404
MITHUNKNIT	14.40	14.80	13.90	14.20	14.30	0.10	0.70	18.08	137	80929
METROSPIN	9.30	9.40	9.20	9.30	9.10	0.20	2.20	N/A	64	119589
MHSML	23.10	23.40	22.90	23.10	23.10	0.00	0.00	10.06	1046	1313875
NEWLINE	5.20	5.30	5.00	5.20	5.10	0.10	1.96		84	105833
MLDYEING	12.80	13.00	12.40	12.80	12.40	0.40	3.23		962	2557738
PDL	5.60	5.70	5.50	5.60	5.30	0.30	5.66	12.10	152	287714
NURANI	2.80	2.80	2.70	2.80	2.70	0.10	3.70	14.05	67	132453
PRIMETEX	16.60	17.20	16.40	16.60	16.30	0.30	1.84	32.60	143	113999
SAIHAMCOT	20.20	20.70	20.10	20.20	20.50	-0.30	-1.46	17.93	1044	2961450
SAIHAMTEX	19.40	19.60	19.30	19.40	19.40	0.00	0.00	19.80	521	1059947
SAFKOSPINN	20.80	21.10	20.80	21.00	21.00	-0.20	-0.95	76.50	60	47167
RINGSHINE	3.70	3.80	3.60	3.70	3.70	0.00	0.00		175	749805
REGENTTEX	6.10	6.40	6.00	6.10	5.90	0.20	3.39	22.68	189	446344
RAHIMTEXT	230.10	232.00	219.80	230.10	219.30	10.80	4.92	45.68	1148	122533
QUEENSOUTH	16.00	16.30	15.90	16.00	16.20	-0.20	-1.23		835	1753264
PTL	65.20	67.30	64.80	65.20	66.90	-1.70	-2.54	23.31	1297	910321
SONARGAON	93.00	97.40	89.50	91.50	93.30	-0.30	-0.32	N/A	1178	348226
STYLECRAFT	58.30	59.60	57.10	57.80	59.20	-0.90	-1.52	28.31	325	60319
SQUARETEXT	51.60	52.40	51.50	51.60	51.80	-0.20	-0.39	25.79	300	124276
SIMTEX	28.50	28.60	28.20	28.50	28.20	0.30	1.06	13.87	1110	1999112
SHASHADNIM	27.00	27.40	26.70	27.00	27.00	0.00	0.00	12.51	584	1409280
SHEPHERD	16.80	17.10	16.70	16.80	16.90	-0.10	-0.59	41.20	725	1571973
VFSTDL	16.50	16.80	16.10	16.50	16.60	-0.10	-0.60		1089	2488161
ZAHEENSPIN	5.30	5.50	5.30	5.30	5.30	0.00	0.00	16.26	136	283284
ZAHINTEX	9.30	9.50	8.70	9.30	8.70	0.60	6.90	23.10	99	211598
TOSRIFA	23.60	24.80	23.30	23.60	24.30	-0.70	-2.88	20.99	1248	1869598
TALLUSPIN	8.00	8.20	8.00	8.00	8.00	0.00	0.00	N/A	85	120603
TUNGHAI	2.50	2.80	2.50	2.50	2.70	-0.20	-7.41	20.16	155	574673

Total Volume

70554403

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	47.50	48.60	47.20	47.50	48.20	-0.70	-1.45	26.58	1507	1191620
SEAPEARL	43.10	44.30	42.60	43.10	42.90	0.20	0.47		2613	2463411
PENINSULA	24.40	25.00	24.20	24.40	24.80	-0.40	-1.61	38.30	665	687636
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

4342667