- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	4.30	4.50	4.30	4.30	4.40	-0.10	-2.27	12.98	187	579976
ALARABANK	14.20	14.90	14.00	14.20	14.50	-0.30	-2.07	10.63	178	133541
BANKASIA	19.20	19.30	19.10	19.20	19.20	0.00	0.00	14.03	192	734246
BRACBANK	67.10	68.00	66.50	67.10	67.60	-0.50	-0.74	15.75	1073	974302
CITYBANK	25.80	26.20	25.70	25.80	25.90	-0.10	-0.39	10.53	1613	7644100
DHAKABANK	12.60	12.70	12.50	12.60	12.60	0.00	0.00	12.74	594	3162682
DUTCHBANGL	40.70	41.30	40.20	40.70	40.90	-0.20	-0.49	9.40	619	1420128
EBL	25.10	25.40	24.90	25.10	25.20	-0.10	-0.40	9.68	536	1207850
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	2.30	2.40	2.30	2.40	2.30	0.00	0.00	N/A	11	13083
IFIC	4.80	4.90	4.80	4.80	4.90	-0.10	-2.04	7.13	176	604617
ISLAMIBANK	37.40	37.80	37.10	37.40	37.50	-0.10	-0.27	9.72	697	446560
JAMUNABANK	22.60	22.90	22.30	22.60	22.50	0.10	0.44	8.77	661	3536084
MERCANBANK	8.10	8.20	8.00	8.10	8.10	0.00	0.00	6.90	139	602306
MTB	13.50	13.60	13.20	13.50	13.50	0.00	0.00	15.84	177	900183
NBL	3.30	3.30	3.10	3.30	3.20	0.10	3.13	14.43	195	589278
NCCBANK	12.70	12.80	12.50	12.70	12.70	0.00	0.00	11.06	197	1025022
PREMIERBAN	4.10	4.30	4.10	4.10	4.20	-0.10	-2.38	8.25	265	1106606
PRIMEBANK	31.10	31.30	30.40	31.10	30.50	0.60	1.97	17.06	419	1156051
PUBALIBANK	36.60	36.70	35.50	36.60	35.50	1.10	3.10	12.46	571	1555579
RUPALIBANK	20.00	21.00	19.90	20.00	20.20	-0.20	-0.99	49.04	380	568198
SHAHJABANK	17.20	17.30	17.00	17.20	17.20	0.00	0.00	11.17	92	93903
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.60	9.70	9.50	9.60	9.60	0.00	0.00	8.37	106	491176
STANDBANKL	5.00	5.10	4.90	5.00	5.00	0.00	0.00	17.28	68	181912
UCB	10.20	10.40	10.10	10.20	10.40	-0.20	-1.92	9.60	234	1159109
TRUSTBANK	18.20	18.40	18.00	18.20	18.30	-0.10	-0.55	9.03	368	864240
UTTARABANK	24.80	24.90	24.50	24.80	24.60	0.20	0.81	8.69	935	4074416

Total Volume

34825148

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	39.00	42.00	38.90	39.00	38.40	0.60	1.56	17.70	306	162315
MEGHNACEM	29.90	29.90	28.40	29.90	29.90	0.00	0.00	141.18	24	1205
HEIDELBCEM	218.30	218.90	215.60	216.10	216.20	2.10	0.97	16.99	182	10187
CONFIDCEM	50.10	50.50	49.80	50.10	50.30	-0.20	-0.40	14.38	191	45283
ARAMITCEM	9.00	9.20	8.80	9.00	9.30	-0.30	-3.23	N/A	42	38333

Total Volume

257323

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	11.20	11.40	11.10	11.20	11.30	-0.10	-0.88	40.66	197	217175
MONNOCERA	83.30	84.60	82.40	83.30	82.40	0.90	1.09	603.13	1646	489734
STANCERAM	63.10	65.00	62.30	63.10	62.20	0.90	1.45	N/A	131	12761
SPCERAMICS	13.50	13.80	13.40	13.50	13.30	0.20	1.50	N/A	297	491327
RAKCERAMIC	23.90	24.50	23.40	23.70	23.80	0.10	0.42	21.16	300	201789

Total Volume

1412786

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	0.00	0.00	0.00	650.00	650.00	0.00	0.00		0	0

Total Volume

0

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	19.00	19.10	18.90	18.90	18.90	0.10	0.53		55	46276
BSRMLTD	81.20	81.20	79.60	80.90	79.10	2.10	2.65	32.71	508	52173
BSRMSTEEL	67.20	67.60	65.90	67.20	65.90	1.30	1.97	17.03	405	122544
ECABLES	113.30	113.70	111.20	113.10	113.40	-0.10	-0.09	761.00	38	2269
DESHBANDHU	16.20	16.50	16.10	16.20	16.30	-0.10	-0.61	26.18	201	116257
ANWARGALV	90.40	93.50	89.90	90.40	91.50	-1.10	-1.20	71.68	2751	780097
AFTABAUTO	33.10	33.70	33.00	33.10	33.30	-0.20	-0.60	19.26	378	224734
APOLOISPAT	1.90	1.90	1.80	1.80	1.80	0.10	5.56	11.65	90	343040
ATLASBANG	53.20	55.60	52.00	52.10	54.10	-0.90	-1.66	N/A	10	1547
AZIZPIPES	42.30	43.00	42.00	42.30	43.10	-0.80	-1.86	244.05	67	6488
BBS	8.70	9.00	8.70	8.70	8.90	-0.20	-2.25	15.48	240	289534
BBSCABLES	14.50	14.80	14.40	14.50	14.50	0.00	0.00	38.72	96	92582
BDAUTOCA	123.80	124.50	122.70	123.20	122.60	1.20	0.98	255.21	294	28987
BDLAMPS	135.10	137.80	134.50	135.10	134.40	0.70	0.52	40.86	167	6151
BDTHAI	10.80	11.00	10.70	10.80	10.80	0.00	0.00	32.13	228	621031
BENGALWTL	17.40	17.60	17.40	17.50	17.50	-0.10	-0.57	17.18	33	13849
GPHISPAT	15.80	16.00	15.80	15.80	15.90	-0.10	-0.63	23.28	231	162012
GOLDENSON	9.70	9.90	9.70	9.70	9.80	-0.10	-1.02	N/A	210	293093
KAY&QUE	392.40	399.00	391.50	392.40	393.10	-0.70	-0.18	N/A	1424	88586
KDSALTD	41.80	42.70	41.60	41.80	42.30	-0.50	-1.18	33.59	497	306250
IFADAUTOS	21.40	21.60	21.30	21.40	21.50	-0.10	-0.47	23.35	246	237919
NAHEEACP	18.10	18.60	18.00	18.10	18.20	-0.10	-0.55		303	272676
NAVANACNG	20.60	21.10	20.50	20.60	20.90	-0.30	-1.44	26.82	139	69856
NTLTUBES	60.90	62.30	60.70	60.90	60.80	0.10	0.16	N/A	103	13331
OAL	5.50	5.70	5.30	5.50	5.20	0.30	5.77	19.70	131	175802
OIMEX	13.20	13.40	13.10	13.20	13.30	-0.10	-0.75		147	167485
OLYMPIC	143.30	144.20	142.00	143.30	142.20	1.10	0.77	31.92	264	37857
QUASEMIND	39.30	39.50	38.00	39.30	41.40	-2.10	-5.07		735	424600
SALAMCRST	11.90	12.20	11.70	11.80	11.80	0.10	0.85	30.82	168	244559
RENWICKJA	485.00	486.00	484.90	485.00	475.70	9.30	1.96	214.91	17	275
RSRMSTEEL	6.90	7.00	6.70	6.90	6.50	0.40	6.15	8.14	114	140018
RUNNERAUTO	37.70	38.60	37.60	37.70	38.20	-0.50	-1.31		567	464981
SINGERBD	85.00	85.90	84.20	84.90	84.90	0.10	0.12	22.93	85	5702
SHURWID	4.60	4.70	4.30	4.40	4.50	0.10	2.22	N/A	23	15252
WALTONHIL	380.40	381.00	378.00	380.40	378.00	2.40	0.63		307	21000
WMSHIPYARD	7.90	7.90	7.70	7.90	7.80	0.10	1.28	19.11	90	50098
YPL	16.70	17.50	16.60	16.70	17.00	-0.30	-1.76	26.30	103	62240
SSSTEEL	3.90	4.00	3.90	3.90	3.90	0.00	0.00		104	340963

Total Volume

6342114

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.00	12.30	12.00	12.00	12.00	0.00	0.00	17.79	87	100300
UNIONCAP	3.00	3.00	2.80	2.90	3.00	0.00	0.00	N/A	65	209106
UTTARAFIN	9.70	9.70	9.50	9.50	9.50	0.20	2.11	6.13	23	5494
PREMIERLEA	0.44	0.45	0.44	0.44	0.49	-0.05	-10.20	18.57	35	328018
PRIMEFIN	1.00	1.10	1.00	1.00	1.10	-0.10	-9.09	N/A	121	1330952
PHOENIXFIN	2.60	2.70	2.40	2.50	2.50	0.10	4.00	13.67	17	44004
PLFSL	0.42	0.46	0.42	0.42	0.47	-0.05	-10.64	23.39	236	1222319
NHFIL	24.10	24.30	24.00	24.10	24.20	-0.10	-0.41	21.47	184	211867
MIDASFIN	4.50	4.50	4.30	4.30	4.50	0.00	0.00	19.80	16	16283
ILFSL	0.46	0.50	0.46	0.46	0.51	-0.05	-9.80	N/A	91	1360299
IDLC	39.20	39.50	38.90	39.20	39.20	0.00	0.00	12.72	246	130980
ISLAMICFIN	9.60	9.70	9.50	9.60	9.50	0.10	1.05	16.10	134	209952
IPDC	19.80	20.10	19.70	19.80	19.90	-0.10	-0.50	31.39	335	872018
LANKABAFIN	12.70	12.80	12.60	12.70	12.70	0.00	0.00	15.60	169	219006
GSPFINANCE	1.30	1.30	1.30	1.30	1.40	-0.10	-7.14	11.10	30	100800
FIRSTFIN	2.00	2.40	2.00	2.00	2.20	-0.20	-9.09	N/A	88	625273
ICB	37.50	37.70	36.60	37.50	37.30	0.20	0.54	24.03	133	34424
BIFC	1.30	1.40	1.30	1.30	1.40	-0.10	-7.14	N/A	26	73739
BAYLEASING	3.00	3.10	3.00	3.10	3.00	0.00	0.00	21.23	32	36151
BDFINANCE	13.40	13.90	13.40	13.40	13.40	0.00	0.00	18.55	55	74745
FAREASTFIN	0.46	0.50	0.46	0.46	0.51	-0.05	-9.80	N/A	35	406570
FASFIN	0.51	0.52	0.51	0.51	0.57	-0.06	-10.53	15.82	31	141241
DBH	36.60	36.70	36.30	36.60	36.50	0.10	0.27	13.42	157	110185

Total Volume

7863726

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	150.90	151.50	148.70	150.90	148.20	2.70	1.82	N/A	1671	239114
FINEFOODS	401.90	404.50	380.00	401.90	381.20	20.70	5.43	60.71	1122	208014
BATBC	251.20	252.00	250.50	251.20	250.30	0.90	0.36	21.99	598	64420
BEACHHATCH	38.00	38.90	37.50	38.00	38.50	-0.50	-1.30	N/A	550	240775
BANGAS	123.50	125.60	122.60	123.50	122.60	0.90	0.73	N/A	653	75895
APEXFOODS	237.00	243.00	235.40	238.30	237.10	-0.10	-0.04	114.24	385	20417
AMCL(PRAN)	206.00	207.00	204.20	206.80	206.90	-0.90	-0.43	28.37	51	8635
GHAIL	10.80	10.80	10.60	10.80	10.70	0.10	0.93	27.91	84	111701
FUWANGFOOD	9.40	9.70	9.30	9.40	9.70	-0.30	-3.09	37.15	231	258265
GEMINISEA	121.40	122.70	119.80	121.40	122.70	-1.30	-1.06	70.73	345	28275
MEGCONMILK	13.40	13.50	13.10	13.30	13.20	0.20	1.52	N/A	32	4121
MEGHNAPET	19.50	20.00	17.60	19.90	18.80	0.70	3.72	N/A	48	6652
NTC	168.90	171.80	167.20	167.40	168.80	0.10	0.06	99.40	80	2960
ZEALBANGLA	133.00	142.70	132.70	133.00	129.90	3.10	2.39	N/A	626	48637
SHYAMPSUG	127.40	142.00	127.30	130.30	132.80	-5.40	-4.07	N/A	317	32965
RANFOUNDRY	146.70	152.50	145.70	147.30	148.80	-2.10	-1.41	32.92	100	2373
RDFOOD	20.60	21.50	20.50	20.60	21.20	-0.60	-2.83	31.00	738	876443
RAHIMAFOOD	144.20	150.40	143.00	144.20	147.90	-3.70	-2.50	N/A	2701	413937

Total Volume

2643599

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	26.90	27.00	26.50	26.90	26.50	0.40	1.51	16.53	129	99816
SPCL	47.80	48.30	47.40	47.80	48.00	-0.20	-0.42	18.97	1253	1193331
UPGDCL	120.30	121.00	118.20	120.30	118.40	1.90	1.60	14.70	443	52753
TITASGAS	15.50	15.70	15.10	15.50	15.50	0.00	0.00	10.96	112	188400
SUMITPOWER	12.40	12.50	12.30	12.40	12.40	0.00	0.00	11.89	175	215435
PADMAOIL	169.50	169.80	168.60	169.50	168.90	0.60	0.36	13.08	402	74699
MPETROLEUM	195.50	196.00	195.20	195.50	196.00	-0.50	-0.26	10.49	158	26283
MJLBD	90.00	91.10	89.60	90.00	90.90	-0.90	-0.99	17.80	341	113297
GBBPOWER	6.00	6.10	5.90	6.00	6.10	-0.10	-1.64	18.46	73	113336
KPCL	9.60	10.00	9.50	9.60	9.90	-0.30	-3.03	13.01	359	457480
LINDEBD	781.70	784.00	768.50	781.70	768.80	12.90	1.68	21.58	449	5402
INTRACO	20.30	20.50	20.20	20.30	20.30	0.00	0.00		199	167057
JAMUNAOIL	171.60	172.00	171.40	171.60	171.30	0.30	0.18	10.07	348	29233
BARKAPOWER	7.20	7.50	6.70	7.20	7.40	-0.20	-2.70	13.34	190	308455
BDWELDING	14.70	15.70	13.90	14.70	15.20	-0.50	-3.29	N/A	387	250279
EASTRNLUB	1631.30	1635.80	1627.10	1631.30	1627.60	3.70	0.23	55.78	592	5208
EMERALDOIL	12.90	13.30	12.40	12.70	13.00	-0.10	-0.77	199.17	157	71466
DOREENPWR	27.50	28.00	27.40	27.50	28.00	-0.50	-1.79	17.43	518	322080
DESCO	20.00	20.30	19.70	19.80	19.90	0.10	0.50	39.57	59	25565

Total Volume

3719575

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	24.30	24.70	24.30	24.40	24.60	-0.30	-1.22	7.79	97	75832
DELTALIFE	70.10	70.10	69.00	70.10	69.10	1.00	1.45		149	45617
CITYGENINS	83.70	84.00	83.20	83.70	83.40	0.30	0.36	9.34	151	59839
CENTRALINS	42.30	43.50	42.00	42.30	43.00	-0.70	-1.63	10.74	587	443261
EASTERNINS	50.90	51.50	50.00	50.90	50.80	0.10	0.20	11.12	86	31533
EASTLAND	18.70	19.20	18.70	18.70	18.90	-0.20	-1.06	12.11	67	43607
DHAKAINS	36.90	37.80	36.50	37.20	37.50	-0.60	-1.60	15.06	144	47290
FEDERALINS	19.20	19.50	19.10	19.20	19.30	-0.10	-0.52	28.33	61	29253
FAREASTLIF	19.90	20.20	19.70	20.00	19.70	0.20	1.02		32	11721
EIL	28.10	28.80	27.90	28.10	28.60	-0.50	-1.75		434	285941
BGIC	31.70	32.30	31.70	31.80	31.80	-0.10	-0.31	9.18	106	19592
BNICL	49.40	50.30	49.00	49.40	48.80	0.60	1.23	11.84	661	343134
ASIAINS	27.70	28.10	27.60	27.70	27.90	-0.20	-0.72	12.74	144	94846
ASIAPACINS	31.00	31.70	30.90	31.00	31.50	-0.50	-1.59	14.63	38	15566
AGRANINS	22.20	22.80	22.20	22.30	22.40	-0.20	-0.89	14.73	45	43882
JANATAINS	24.20	24.50	24.10	24.20	24.30	-0.10	-0.41	17.56	44	42051
ISLAMIINS	37.80	38.60	37.70	37.80	38.00	-0.20	-0.53	20.66	34	6960
GREENDELT	54.00	54.80	53.90	54.00	53.70	0.30	0.56	26.10	88	32231
KARNAPHULI	29.30	29.70	29.20	29.30	29.50	-0.20	-0.68	15.32	159	98579
GLOBALINS	26.10	26.50	26.00	26.10	26.30	-0.20	-0.76	21.34	67	31618
NATLIFEINS	95.50	96.10	93.50	95.50	94.20	1.30	1.38		334	114341
NITOLINS	27.60	27.80	27.20	27.40	27.40	0.20	0.73	11.25	12	3110
MEGHNALIFE	51.70	52.20	51.40	51.70	51.70	0.00	0.00		351	93732
MERCINS	24.10	26.00	24.10	24.10	24.20	-0.10	-0.41	12.60	40	28349
PARAMOUNT	44.60	45.80	44.60	45.00	45.10	-0.50	-1.11	17.88	170	107157
NORTHRNINS	29.00	29.70	28.90	29.00	29.50	-0.50	-1.69	7.93	39	15138
PADMALIFE	16.50	16.90	16.10	16.50	16.50	0.00	0.00		15	4731
PHENIXINS	27.70	29.50	27.50	27.60	27.70	0.00	0.00	9.52	166	83501
PIONEERINS	49.00	49.50	48.80	49.00	49.10	-0.10	-0.20	9.52	197	95213
PEOPLESINS	36.20	36.80	36.10	36.20	36.40	-0.20	-0.55	10.32	195	149973
PRIMEINSUR	31.90	32.40	30.60	31.90	32.10	-0.20	-0.62	10.89	145	70579
PRIMELIFE	33.80	34.80	33.00	33.70	33.80	0.00	0.00		131	35330
SUNLIFEINS	55.30	55.90	54.20	55.30	54.40	0.90	1.65		959	995761
TAKAFULINS	33.10	33.50	33.00	33.10	32.50	0.60	1.85	13.98	28	2478
UNITEDINS	41.50	42.00	41.00	41.60	41.50	0.00	0.00	12.50	72	11600
STANDARINS	40.10	40.80	39.80	40.10	40.20	-0.10	-0.25	14.94	245	170863
SONARBAINS	25.70	26.50	24.10	26.10	26.10	-0.40	-1.53	9.95	78	35066
SANDHANINS	19.80	20.10	19.80	19.80	19.90	-0.10	-0.50		99	118599
PRAGATIINS	70.90	71.70	70.40	70.90	70.60	0.30	0.42	13.91	659	262959
PRAGATILIF	157.00	162.50	156.30	157.00	158.00	-1.00	-0.63		1054	131361
PROGRESLIF	47.00	47.80	45.70	47.00	47.40	-0.40	-0.84		17	2682
PROVATIINS	29.50	29.90	29.10	29.50	29.40	0.10	0.34	12.56	84	34379
PURABIGEN	19.80	20.00	19.60	19.70	19.80	0.00	0.00	8.86	48	34359
POPULARLIF	43.70	43.80	43.30	43.70	43.30	0.40	0.92		325	110409
RELIANCINS	67.10	68.30	66.80	67.10	68.00	-0.90	-1.32	11.97	81	37392
REPUBLIC	28.30	28.80	28.20	28.30	28.70	-0.40	-1.39	12.48	96	67176
RUPALIINS	21.90	22.10	21.70	21.90	22.00	-0.10	-0.45	7.78	145	135783
RUPALILIFE	81.70	82.50	81.20	81.70	81.40	0.30	0.37		948	380206

Total Volume

5134580

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	26.20	26.30	26.10	26.20	26.20	0.00	0.00		440	458629
INTECH	30.50	30.80	29.70	30.50	29.80	0.70	2.35	98.91	985	905589
ISNLTD	77.40	78.50	74.10	77.40	74.50	2.90	3.89	N/A	1321	312867
ITC	39.30	39.50	39.10	39.30	39.30	0.00	0.00	42.11	330	309235
AGNISYSL	21.10	21.50	21.00	21.10	21.30	-0.20	-0.94	25.76	406	279641
ADNTEL	57.70	58.50	57.50	57.70	57.50	0.20	0.35		315	118046
AAMRANET	17.10	17.20	16.70	17.10	17.10	0.00	0.00		201	128705
AAMRATECH	11.80	12.00	11.70	11.80	11.70	0.10	0.85	25.46	23	7301
BDCOM	26.20	26.70	26.00	26.20	26.60	-0.40	-1.50	27.19	621	758983
DAFODILCOM	35.80	36.10	35.50	35.80	35.70	0.10	0.28	19.33	111	24796

Total Volume

3303792

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	208.00	208.00	207.50	207.80	202.80	5.20	2.56	N/A	14	236
NORTHERN	86.70	89.70	85.00	86.70	87.10	-0.40	-0.46	132.03	69	3671
SONALIANSH	186.30	188.90	185.20	186.30	186.60	-0.30	-0.16	138.66	724	83063

Total Volume

86970

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	47.00	47.80	46.70	47.00	47.50	-0.50	-1.05	37.13	591	402802
SKTRIMS	7.80	7.90	7.40	7.40	7.90	-0.10	-1.27		78	78588
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	31.10	32.50	31.00	31.10	31.60	-0.50	-1.58	N/A	56	3644
NFML	12.60	13.00	12.60	12.60	12.80	-0.20	-1.56	22.03	124	162264
MIRACLEIND	30.00	30.60	29.80	30.00	30.20	-0.20	-0.66	52.75	306	124173
KBPPWBIL	46.80	47.50	46.40	46.80	46.30	0.50	1.08	26.80	1275	664695
GQBALLPEN	527.10	529.90	500.10	527.10	507.00	20.10	3.96	67.16	1677	134340
BSC	109.90	110.90	109.70	109.90	110.10	-0.20	-0.18	47.32	1325	539992
ARAMIT	173.20	176.40	172.20	173.20	176.80	-3.60	-2.04	39.97	143	5405
BERGERPBL	1388.00	1389.90	1379.20	1388.00	1380.20	7.80	0.57	28.38	162	3837
BEXIMCO	110.10	110.10	110.10	110.10	110.10	0.00	0.00	25.88	1	1
AMANFEED	22.90	23.20	22.90	22.90	23.00	-0.10	-0.43	14.60	125	41785

Total Volume

2161526

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.30	3.40	3.30	3.30	3.30	0.00	0.00	40.00	17	69113
ABB1STMF	2.60	2.70	2.60	2.60	2.60	0.00	0.00	5.39	96	789426
1JANATAMF	2.50	2.60	2.50	2.50	2.50	0.00	0.00	6.03	158	730891
1STPRIMFMF	20.60	20.80	20.40	20.60	20.70	-0.10	-0.48	13.95	353	457356
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	9.60	9.70	9.40	9.60	9.60	0.00	0.00	21.98	225	729209
CAPMIBBLMF	8.00	8.00	7.60	8.00	8.00	0.00	0.00		57	268413
DBH1STMF	6.30	6.40	5.80	6.10	6.40	-0.10	-1.56	20.70	173	728938
EXIM1STMF	2.90	3.00	2.80	3.00	2.90	0.00	0.00	6.39	38	296670
FBFIF	2.50	2.60	2.40	2.50	2.50	0.00	0.00	5.59	40	101000
EBL1STMF	3.20	3.30	3.00	3.20	3.10	0.10	3.23	7.12	143	530525
EBLNRBMF	2.30	2.40	2.30	2.30	2.30	0.00	0.00	6.14	101	1357440
GRAMEENS2	11.10	11.20	11.00	11.10	11.00	0.10	0.91	13.19	55	62964
GREENDELMF	2.80	3.00	2.80	2.80	3.00	-0.20	-6.67	20.93	40	358141
ICB3RDNRB	4.20	4.20	4.10	4.20	4.20	0.00	0.00	11.72	7	25735
ICBAGRANI1	6.40	6.50	6.40	6.40	6.40	0.00	0.00		5	2102
ICBAMCL2ND	5.20	5.30	5.10	5.20	5.20	0.00	0.00	14.48	16	35399
ICBEPMF1S1	3.50	3.50	3.40	3.40	3.40	0.10	2.94	10.13	12	38974
ICBSONALI1	4.40	4.40	4.20	4.30	4.20	0.20	4.76	10.36	84	378084
LRGLOBMF1	2.90	3.10	2.90	2.90	3.00	-0.10	-3.33	24.81	13	23014
IFIC1STMF	2.50	2.50	2.40	2.50	2.50	0.00	0.00	5.62	24	129380
IFILISLMF1	3.20	3.60	3.20	3.30	3.50	-0.30	-8.57	9.33	15	34189
MBL1STMF	3.60	3.60	3.50	3.50	3.60	0.00	0.00	32.50	8	186501
NCCBLMF1	4.00	4.30	3.90	4.00	4.00	0.00	0.00	16.48	15	39205
PRIME1ICBA	4.30	4.50	4.20	4.30	4.30	0.00	0.00	9.87	34	270022
PF1STMF	5.00	5.00	4.90	5.00	4.90	0.10	2.04	11.94	26	64929
PHPMF1	2.30	2.40	2.30	2.30	2.40	-0.10	-4.17	5.82	33	248024
POPULAR1MF	2.30	2.40	2.30	2.30	2.40	-0.10	-4.17	5.23	59	618475
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	5.70	5.70	5.60	5.70	5.80	-0.10	-1.72	12.82	13	29326
TRUSTB1MF	2.40	2.50	2.40	2.40	2.40	0.00	0.00	5.97	55	489013
SEMLFBSLGF	4.90	5.00	4.90	4.90	4.90	0.00	0.00		9	49504
SEMLIBBLSF	5.80	5.90	5.80	5.80	5.90	-0.10	-1.69	66.15	5	3001
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	14.70	14.80	14.00	14.70	14.70	0.00	0.00	11.96	558	1072773

Total Volume

10217736

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	230.40	234.00	229.00	230.40	229.40	1.00	0.44		1524	156095
KPPL	13.70	14.40	13.60	13.70	13.70	0.00	0.00	N/A	425	372066
HAKKANIPUL	73.10	73.50	70.60	73.10	71.40	1.70	2.38	N/A	1591	575406
BPML	24.30	24.90	24.20	24.30	24.60	-0.30	-1.22		111	34420

Total Volume

1137987

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	104.40	105.80	104.20	104.40	105.70	-1.30	-1.23	61.11	346	90246
ACMELAB	72.40	72.90	72.20	72.40	72.50	-0.10	-0.14	16.09	232	71511
ACTIVEFINE	5.70	6.00	5.60	5.60	5.80	-0.10	-1.72	13.79	62	96876
ACI	203.50	208.00	202.10	203.50	203.20	0.30	0.15	25.68	828	114976
ACIFORMULA	130.20	131.90	129.50	130.20	130.40	-0.20	-0.15	27.50	128	16036
ADVENT	13.10	13.40	13.00	13.10	13.20	-0.10	-0.76		84	121019
AFCAGRO	5.30	5.30	5.20	5.30	5.20	0.10	1.92	16.23	54	37934
AMBEEPHA	715.30	716.80	696.00	715.30	699.70	15.60	2.23	138.62	92	1783
FARCHEM	14.20	14.40	14.10	14.20	14.20	0.00	0.00	11.34	46	35851
CENTRALPHL	8.40	8.50	8.20	8.40	8.30	0.10	1.20	18.03	89	158610
BXPHARMA	106.80	108.70	106.50	106.80	106.90	-0.10	-0.09	20.12	646	226817
GHCL	19.30	20.00	19.20	19.30	19.70	-0.40	-2.03	43.88	126	27950
IBNSINA	322.40	323.00	319.00	322.40	321.00	1.40	0.44	27.01	342	46383
IBP	11.70	11.80	11.60	11.70	11.60	0.10	0.86		240	412772
KEYACOSMET	4.30	4.40	4.20	4.30	4.30	0.00	0.00	7.25	158	153217
KOHINOOR	495.50	497.00	493.50	495.60	496.20	-0.70	-0.14	43.93	196	5958
JMISMDL	119.50	120.20	118.70	119.80	118.90	0.60	0.50	35.36	107	13156
PHARMAID	514.10	515.00	505.10	514.10	508.80	5.30	1.04	29.55	445	8146
ORIONINFU	378.30	385.20	374.80	378.30	383.10	-4.80	-1.25	39.67	2975	351688
ORIONPHARM	28.10	28.20	27.70	28.10	27.90	0.20	0.72	12.19	107	100347
LIBRAINFU	655.70	669.00	644.70	655.70	641.00	14.70	2.29	93.09	739	12079
MARICO	2764.90	2769.70	2742.00	2750.10	2742.50	22.40	0.82	18.27	89	1535
SQURPHARMA	204.00	205.10	203.90	204.00	204.10	-0.10	-0.05	20.06	2275	904670
SILCOPHL	13.70	13.80	13.40	13.70	13.70	0.00	0.00		141	488717
SILVAPHL	9.20	9.50	9.20	9.20	9.30	-0.10	-1.08		79	104572
RECKITTBEN	3450.00	3479.40	3440.00	3447.30	3447.50	2.50	0.07	29.51	69	238
SALVOCHEM	0.00	0.00	0.00	0.00	30.40	0.00	0.00	28.98	0	0
RENATA	383.70	389.90	381.80	383.70	385.50	-1.80	-0.47	28.76	706	36858
WATACHEM	139.90	141.00	134.60	139.90	133.70	6.20	4.64	38.53	576	80327

Total Volume

3720272

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	4.90	5.00	4.80	4.90	4.90	0.00	0.00	7.48	93	355925
SAPORTL	44.20	44.70	44.00	44.30	44.20	0.00	0.00	57.35	374	986142
SAMORITA	70.00	71.50	69.20	70.00	70.30	-0.30	-0.43	40.35	193	47563
EHL	75.60	75.90	74.80	75.60	74.80	0.80	1.07	20.56	618	297479

Total Volume

1687109

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	14.40	14.80	14.30	14.40	14.50	-0.10	-0.69	25.49	398	382124
APEXTANRY	58.00	58.50	57.90	58.20	58.50	-0.50	-0.85	51.93	22	1951
APEXFOOT	173.40	174.90	172.00	172.80	173.00	0.40	0.23	27.96	958	93947
BATASHOE	810.90	814.00	802.00	810.90	803.00	7.90	0.98	14.90	71	922
LEGACYFOOT	55.00	55.20	54.20	55.00	54.30	0.70	1.29	493.75	363	90069
SAMATALETH	90.90	94.40	89.50	90.90	91.30	-0.40	-0.44	N/A	590	98025

Total Volume

667038

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	254.10	256.00	253.50	254.10	253.80	0.30	0.12	19.30	1500	221855

Total Volume

221855

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.20	2.30	2.20	2.20	2.20	0.00	0.00	17.64	69	259818
DACCADYE	17.10	17.70	17.00	17.10	17.60	-0.50	-2.84	N/A	107	79136
DELTASPINN	5.00	5.00	4.90	5.00	5.00	0.00	0.00	35.63	47	56587
FEKDIL	14.30	14.40	14.10	14.30	14.20	0.10	0.70	13.39	430	547252
FAMILYTEX	1.20	1.20	1.10	1.10	1.20	0.00	0.00	397.06	55	225056
ENVOYTEX	50.80	52.10	50.80	51.00	51.80	-1.00	-1.93	21.54	630	382195
ESQUIRENIT	20.10	20.50	20.10	20.10	20.30	-0.20	-0.99		117	38451
ETL	9.90	10.00	9.80	9.90	9.90	0.00	0.00	14.09	249	910441
DSHGARME	117.60	120.00	116.80	117.60	116.10	1.50	1.29	39.00	743	72034
DSSL	8.40	8.50	8.30	8.40	8.20	0.20	2.44	13.30	239	983990
DULAMIACOT	129.80	133.00	128.00	129.80	130.20	-0.40	-0.31	N/A	107	6555
APEXSPINN	181.80	183.80	178.60	181.80	177.80	4.00	2.25	51.04	723	118580
ARGONDENIM	18.00	18.40	18.00	18.00	18.20	-0.20	-1.10	10.00	290	584177
ANLIMAYARN	19.30	19.30	19.20	19.30	19.20	0.10	0.52	37.60	20	5275
ALIF	4.00	4.10	3.90	4.00	4.00	0.00	0.00		79	204790
ALLTEX	13.50	13.80	13.40	13.50	13.40	0.10	0.75	N/A	62	62655
AL-HAJTEX	140.30	141.50	138.20	140.30	139.50	0.80	0.57	57.86	1020	179719
AIL	32.90	34.00	32.80	32.90	33.90	-1.00	-2.95		577	218042
ACFL	17.60	17.80	17.30	17.40	17.70	-0.10	-0.56		12	1121
GENNEXT	2.60	2.60	2.40	2.50	2.50	0.10	4.00	20.25	151	572013
HFL	6.30	6.40	5.40	6.30	6.00	0.30	5.00	23.86	75	85475
HRTEX	16.80	17.00	16.50	16.80	16.80	0.00	0.00	26.49	70	40155
HWAWELLTEX	41.30	42.00	41.00	41.30	41.70	-0.40	-0.96	19.48	106	48448
KTL	9.20	9.60	9.10	9.20	9.60	-0.40	-4.17		496	639914
MAKSONSPIN	4.80	4.90	4.60	4.80	4.80	0.00	0.00	38.80	55	47804
MALEKSPIN	30.00	30.70	29.70	30.00	30.20	-0.20	-0.66	21.30	805	1092600
MATINSPINN	47.10	48.00	47.00	47.10	47.80	-0.70	-1.46	19.76	170	73226
MITHUNKNIT	14.60	14.90	14.10	14.50	14.40	0.20	1.39	18.08	78	76290
METROSPIN	7.90	8.30	7.70	7.80	7.80	0.10	1.28	N/A	46	51826
MHSML	13.50	13.70	13.40	13.50	13.60	-0.10	-0.74	10.06	225	375150
NEWLINE	3.80	3.90	3.80	3.80	3.80	0.00	0.00		45	19126
MLDYEING	8.40	8.50	8.30	8.40	8.30	0.10	1.20		177	542336
PDL	4.10	4.10	3.90	4.10	4.00	0.10	2.50	12.10	68	126860
NURANI	2.10	2.10	2.00	2.00	2.00	0.10	5.00	14.05	27	46781
PRIMETEX	13.00	13.60	12.80	13.00	13.60	-0.60	-4.41	32.60	84	48655
SAIHAMCOT	19.80	20.10	19.70	19.80	19.90	-0.10	-0.50	17.93	770	2885725
SAIHAMTEX	20.20	20.70	19.90	20.20	20.40	-0.20	-0.98	19.80	575	1658381
SAFKOSPINN	13.80	14.10	13.10	13.80	13.70	0.10	0.73	76.50	186	159979
RINGSHINE	2.70	2.80	2.60	2.70	2.70	0.00	0.00		98	374982
REGENTTEX	3.80	4.00	3.60	3.80	3.90	-0.10	-2.56	22.68	123	183549
RAHIMTEXT	231.50	238.90	227.20	231.50	226.80	4.70	2.07	45.68	2302	231528
QUEENSOUTH	11.40	11.60	11.30	11.40	11.50	-0.10	-0.87		220	313675
PTL	50.90	51.40	50.60	50.60	51.00	-0.10	-0.20	23.31	255	90582
SONARGAON	32.30	33.20	30.70	32.30	30.70	1.60	5.21	N/A	1256	1200422
STYLECRAFT	45.10	46.40	44.80	45.10	44.90	0.20	0.45	28.31	70	9981
SQUARETEXT	49.10	49.60	48.50	49.10	49.20	-0.10	-0.20	25.79	121	14261
SIMTEX	20.80	21.40	20.70	20.80	21.20	-0.40	-1.89	13.87	1707	2809051
SHASHADNIM	16.10	16.40	16.10	16.10	16.20	-0.10	-0.62	12.51	85	127148
SHEPHERD	12.90	13.20	12.80	12.90	12.90	0.00	0.00	41.20	138	192506
VFSTDL	12.30	12.50	12.20	12.30	12.30	0.00	0.00		259	434758
ZAHEENSPIN	3.90	3.90	3.80	3.90	3.80	0.10	2.63	16.26	29	98160
ZAHINTEX	5.80	5.80	5.40	5.70	5.30	0.50	9.43	23.10	64	76551
TOSRIFA	16.90	17.00	16.80	16.90	16.80	0.10	0.60	20.99	132	59475
TALLUSPIN	8.30	8.30	7.80	8.30	7.60	0.70	9.21	N/A	707	1714472
TUNGHAI	1.50	1.60	1.40	1.50	1.50	0.00	0.00	20.16	31	59179

Total Volume

21516898

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.10	39.40	39.00	39.10	38.90	0.20	0.51	26.58	301	209914
SEAPEARL	32.50	32.80	32.40	32.50	32.50	0.00	0.00		292	205974
PENINSULA	19.30	19.70	18.90	19.20	18.70	0.60	3.21	38.30	563	570609
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

986497