- Bank

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
ABBANK	6.60	6.80	6.50	6.60	6.50	0.10	1.54	12.98	698	4312238
ALARABANK	16.60	16.70	16.40	16.60	16.30	0.30	1.84	10.63	356	699509
BANKASIA	0.00	0.00	0.00	21.90	21.90	0.00	0.00	14.03	0	0
BRACBANK	87.50	89.20	86.60	87.50	89.10	-1.60	-1.80	15.75	2463	2977472
CITYBANK	33.00	33.50	32.20	33.00	32.20	0.80	2.48	10.53	3315	15857673
DHAKABANK	14.00	14.20	13.90	14.00	13.80	0.20	1.45	12.74	1703	7477126
DUTCHBANGL	43.80	45.00	42.70	43.80	42.40	1.40	3.30	9.40	1058	1356536
EBL	28.70	28.90	28.20	28.70	28.10	0.60	2.14	9.68	1304	5723187
EXIMBANK	0.00	0.00	0.00	3.00	3.00	0.00	0.00	18.86	0	0
FIRSTSBANK	0.00	0.00	0.00	1.90	1.90	0.00	0.00	9.83	0	0
ICBIBANK	3.30	3.30	3.10	3.30	3.00	0.30	10.00	N/A	302	3870438
IFIC	6.30	6.40	6.10	6.30	6.00	0.30	5.00	7.13	1355	10564379
ISLAMIBANK	45.70	46.00	44.50	45.70	44.10	1.60	3.63	9.72	1788	1316607
JAMUNABANK	26.10	26.20	25.10	26.10	25.50	0.60	2.35	8.77	1101	5542811
MERCANBANK	9.00	9.00	8.80	9.00	8.80	0.20	2.27	6.90	387	2838705
MTB	13.70	13.80	13.60	13.70	13.50	0.20	1.48	15.84	220	1421704
NBL	5.00	5.00	4.90	5.00	4.80	0.20	4.17	14.43	651	4052677
NCCBANK	13.30	13.40	12.90	13.30	12.90	0.40	3.10	11.06	432	1872632
PREMIERBAN	5.60	5.70	5.50	5.60	5.40	0.20	3.70	8.25	315	1721736
PRIMEBANK	34.10	34.80	34.00	34.10	34.30	-0.20	-0.58	17.06	473	1628135
PUBALIBANK	40.00	40.30	39.90	40.00	40.00	0.00	0.00	12.46	323	532502
RUPALIBANK	19.80	20.00	19.70	19.80	19.60	0.20	1.02	49.04	293	354218
SHAHJABANK	18.60	18.70	18.40	18.60	18.40	0.20	1.09	11.17	152	1123141
SIBL	0.00	0.00	0.00	3.00	3.00	0.00	0.00	41.25	0	0
SOUTHEASTB	9.70	9.80	9.60	9.70	9.60	0.10	1.04	8.37	170	413640
STANDBANKL	5.70	5.80	5.60	5.70	5.50	0.20	3.64	17.28	260	790010
UCB	10.10	10.30	10.00	10.10	10.00	0.10	1.00	9.60	519	1533509
TRUSTBANK	19.10	19.20	18.80	19.10	18.80	0.30	1.60	9.03	843	4892464
UTTARABANK	26.20	26.30	25.30	26.20	25.30	0.90	3.56	8.69	1791	9927333

Total Volume

92800382

- Cement

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
PREMIERCEM	39.90	40.20	39.00	39.90	39.00	0.90	2.31	17.70	215	78280
MEGHNACEM	33.90	34.40	33.80	33.90	34.10	-0.20	-0.59	141.18	79	19422
HEIDELBCEM	240.50	241.50	235.10	240.50	234.60	5.90	2.51	16.99	140	13053
CONFIDCEM	69.80	70.30	65.60	69.80	65.40	4.40	6.73	14.38	2030	1263568
ARAMITCEM	12.10	12.80	12.00	12.10	11.90	0.20	1.68	N/A	49	37508

Total Volume

1411831

- Ceramics

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FUWANGCER	12.00	12.30	11.70	12.00	11.70	0.30	2.56	40.66	506	1295237
MONNOCERA	87.70	89.50	87.40	87.70	87.50	0.20	0.23	603.13	1325	326728
STANCERAM	73.30	74.60	71.00	73.30	72.70	0.60	0.83	N/A	80	12926
SPCERAMICS	17.10	17.10	15.60	17.10	15.60	1.50	9.62	N/A	1470	4182478
RAKCERAMIC	24.50	24.70	24.20	24.50	24.80	-0.30	-1.21	21.16	362	243649

Total Volume

6061018

- Corporate Bond

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
IBBLPBOND	670.00	670.00	670.00	670.00	677.00	-7.00	-1.03		1	5

Total Volume

5

- Debenture

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
DEBARACEM	0.00	0.00	0.00	1865.00	1865.00	0.00	0.00		0	0
DEBBDLUGG	0.00	0.00	0.00	784.00	784.00	0.00	0.00		0	0
DEBBDWELD	0.00	0.00	0.00	1418.50	1418.50	0.00	0.00		0	0
DEBBDZIPP	0.00	0.00	0.00	700.00	700.00	0.00	0.00		0	0
DEBBXDENIM	0.00	0.00	0.00	1450.00	1450.00	0.00	0.00		0	0
DEBBXFISH	0.00	0.00	0.00	835.00	835.00	0.00	0.00		0	0
DEBBXKNI	0.00	0.00	0.00	900.00	900.00	0.00	0.00		0	0
DEBBXTEX	0.00	0.00	0.00	1300.00	1300.00	0.00	0.00		0	0

Total Volume

0

- Engineering

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
COPPERTECH	20.50	20.90	20.10	20.50	20.30	0.20	0.99		341	428002
BSRMLTD	84.10	85.00	83.90	84.10	84.10	0.00	0.00	32.71	366	105246
BSRMSTEEL	74.00	74.90	72.80	74.00	72.90	1.10	1.51	17.03	413	343724
ECABLES	118.90	122.00	115.80	116.90	118.30	0.60	0.51	761.00	69	3100
DESHBANDHU	17.20	17.40	16.60	17.20	16.50	0.70	4.24	26.18	886	1257881
ANWARGALV	103.50	105.90	102.20	103.50	103.20	0.30	0.29	71.68	2503	788227
AFTABAUTO	29.90	30.00	29.00	29.90	29.00	0.90	3.10	19.26	339	216151
APOLOISPAT	2.90	2.90	2.70	2.90	2.70	0.20	7.41	11.65	321	2461767
ATLASBANG	55.20	57.80	55.20	55.90	56.80	-1.60	-2.82	N/A	40	2203
AZIZPIPES	57.00	57.00	52.60	55.80	53.90	3.10	5.75	244.05	442	108225
BBS	10.40	10.60	10.30	10.40	10.40	0.00	0.00	15.48	534	787884
BBSCABLES	17.20	17.30	16.80	17.20	16.90	0.30	1.78	38.72	583	967370
BDAUTOCA	150.70	153.30	144.40	150.70	142.90	7.80	5.46	255.21	1700	296855
BDLAMPS	145.50	148.00	143.80	145.50	145.40	0.10	0.07	40.86	181	25728
BDTHAI	11.70	11.90	11.60	11.70	11.70	0.00	0.00	32.13	545	1146377
BENGALWTL	18.80	18.90	18.20	18.80	18.20	0.60	3.30	17.18	417	591910
GPHISPAT	17.50	17.60	17.10	17.50	17.10	0.40	2.34	23.28	523	832959
GOLDENSON	10.40	10.50	10.20	10.40	10.20	0.20	1.96	N/A	300	688953
KAY&QUE	494.10	517.50	485.00	494.10	503.90	-9.80	-1.94	N/A	3516	198119
KDSALTD	42.40	42.70	42.30	42.40	42.30	0.10	0.24	33.59	466	332788
IFADAUTOS	22.40	23.10	22.10	22.40	22.10	0.30	1.36	23.35	494	511995
NAHEEACP	22.50	22.80	22.20	22.50	22.80	-0.30	-1.32		1002	1443482
NAVANACNG	21.20	21.20	20.80	20.90	21.00	0.20	0.95	26.82	161	90866
NTLTUBES	63.70	65.00	62.80	63.70	63.90	-0.20	-0.31	N/A	330	69847
OAL	6.30	6.40	6.20	6.30	6.20	0.10	1.61	19.70	137	289310
OIMEX	13.00	13.50	13.00	13.00	13.00	0.00	0.00		224	288866
OLYMPIC	157.80	161.50	156.50	157.80	159.10	-1.30	-0.82	31.92	2128	590369
QUASEMIND	41.80	42.10	41.60	41.80	41.60	0.20	0.48		584	495848
SALAMCRST	16.70	16.70	15.50	16.70	15.20	1.50	9.87	30.82	1106	1445232
RENWICKJA	553.50	553.60	526.70	553.50	515.00	38.50	7.48	214.91	156	2528
RSRMSTEEL	8.10	8.20	7.70	8.10	8.00	0.10	1.25	8.14	68	50478
RUNNERAUTO	34.00	34.40	33.70	34.00	33.90	0.10	0.29		327	257701
SINGERBD	0.00	0.00	0.00	89.90	89.90	0.00	0.00	22.93	0	0
SHURWID	6.60	6.70	6.60	6.60	6.60	0.00	0.00	N/A	90	231481
WALTONHIL	416.20	418.00	414.30	416.20	416.10	0.10	0.02		357	12299
WMSHIPYARD	8.50	8.80	8.40	8.50	8.60	-0.10	-1.16	19.11	238	410271
YPL	16.40	16.90	16.30	16.40	16.50	-0.10	-0.61	26.30	208	336445
SSSTEEL	4.80	4.80	4.60	4.80	4.60	0.20	4.35		156	417464

Total Volume

18527951

- Financial Institution

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNITEDFIN	12.90	13.00	12.70	12.90	12.70	0.20	1.57	17.79	221	397624
UNIONCAP	5.50	5.50	5.10	5.50	5.00	0.50	10.00	N/A	632	3560164
UTTARAFIN	13.80	13.90	13.10	13.80	13.00	0.80	6.15	6.13	166	237298
PREMIERLEA	1.80	1.80	1.80	1.80	1.70	0.10	5.88	18.57	26	398461
PRIMEFIN	4.00	4.00	3.70	4.00	3.70	0.30	8.11	N/A	261	2588562
PHOENIXFIN	4.60	4.70	4.30	4.50	4.30	0.30	6.98	13.67	204	1506209
PLFSL	1.70	1.70	1.60	1.70	1.60	0.10	6.25	23.39	134	1867249
NHFIL	25.10	25.20	24.80	25.10	24.80	0.30	1.21	21.47	315	346162
MIDASFIN	7.00	7.10	6.70	7.00	6.70	0.30	4.48	19.80	141	319211
ILFSL	1.60	1.60	1.60	1.60	1.50	0.10	6.67	N/A	45	1341253
IDLC	42.40	42.50	41.70	42.40	41.90	0.50	1.19	12.72	492	530366
ISLAMICFIN	12.00	12.20	11.90	12.00	11.90	0.10	0.84	16.10	288	1008811
IPDC	20.50	20.60	20.20	20.50	20.30	0.20	0.99	31.39	772	1420005
LANKABAFIN	15.60	15.80	15.50	15.60	15.40	0.20	1.30	15.60	450	1123230
GSPFINANCE	4.90	4.90	4.60	4.90	4.50	0.40	8.89	11.10	388	1947541
FIRSTFIN	5.30	5.40	5.10	5.30	5.00	0.30	6.00	N/A	138	553284
ICB	41.40	41.80	40.50	41.40	40.40	1.00	2.48	24.03	449	136629
BIFC	5.50	5.50	5.20	5.50	5.00	0.50	10.00	N/A	55	134181
BAYLEASING	5.80	5.80	5.40	5.80	5.30	0.50	9.43	21.23	290	1410539
BDFINANCE	13.10	13.30	13.00	13.10	13.00	0.10	0.77	18.55	108	183492
FAREASTFIN	1.70	1.70	1.60	1.70	1.60	0.10	6.25	N/A	59	958819
FASFIN	1.70	1.70	1.60	1.70	1.60	0.10	6.25	15.82	48	210537
DBH	38.90	39.30	38.80	38.90	39.00	-0.10	-0.26	13.42	203	123426

Total Volume

22303053

- Food and Allied

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CVOPRL	166.80	168.90	166.50	166.80	166.10	0.70	0.42	N/A	1534	269060
FINEFOODS	470.90	472.00	468.50	470.90	471.00	-0.10	-0.02	60.71	1065	157766
BATBC	274.40	278.00	271.50	274.40	277.90	-3.50	-1.26	21.99	1775	213217
BEACHHATCH	33.40	34.00	32.00	33.40	31.90	1.50	4.70	N/A	1113	575297
BANGAS	127.10	127.70	124.80	127.10	124.30	2.80	2.25	N/A	798	127504
APEXFOODS	237.70	238.10	235.40	237.70	236.20	1.50	0.64	114.24	242	18341
AMCL(PRAN)	214.50	219.40	214.00	214.50	215.30	-0.80	-0.37	28.37	147	7520
GHAIL	11.70	12.00	11.40	11.70	11.30	0.40	3.54	27.91	674	1411271
FUWANGFOOD	10.10	10.30	10.00	10.10	10.10	0.00	0.00	37.15	245	588688
GEMINISEA	121.70	123.60	120.60	121.70	121.60	0.10	0.08	70.73	233	15307
MEGCONMILK	28.00	29.50	27.20	28.00	26.90	1.10	4.09	N/A	384	335423
MEGHNAPET	26.10	27.10	25.00	26.10	25.90	0.20	0.77	N/A	245	77764
NTC	169.20	174.90	168.20	169.20	167.20	2.00	1.20	99.40	201	8563
ZEALBANGLA	140.50	145.00	140.00	140.50	143.90	-3.40	-2.36	N/A	199	8415
SHYAMPSUG	169.80	174.90	166.00	169.80	168.40	1.40	0.83	N/A	257	21527
RANFOUNDRY	149.10	153.00	148.80	149.10	148.30	0.80	0.54	32.92	128	12974
RDFOOD	21.30	21.70	21.10	21.30	21.40	-0.10	-0.47	31.00	796	1345435
RAHIMAFOOD	143.10	146.00	141.10	143.10	143.70	-0.60	-0.42	N/A	1378	240219

Total Volume

5434291

- Fuel and Power

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
POWERGRID	31.80	32.10	31.60	31.80	31.60	0.20	0.63	16.53	114	49537
SPCL	50.70	51.40	50.60	50.70	50.70	0.00	0.00	18.97	1226	1081621
UPGDCL	126.30	126.90	125.50	126.10	125.90	0.40	0.32	14.70	201	21439
TITASGAS	17.40	17.60	17.00	17.30	17.20	0.20	1.16	10.96	453	462086
SUMITPOWER	14.60	14.70	14.00	14.60	14.00	0.60	4.29	11.89	1330	2475584
PADMAOIL	182.40	183.00	181.80	182.50	182.00	0.40	0.22	13.08	533	164889
MPETROLEUM	201.90	203.00	201.20	201.90	201.00	0.90	0.45	10.49	87	11910
MJLBD	93.10	93.60	92.20	93.10	93.20	-0.10	-0.11	17.80	169	56378
GBBPOWER	8.60	8.80	8.50	8.60	8.40	0.20	2.38	18.46	212	309682
KPCL	11.00	11.10	10.90	11.00	10.90	0.10	0.92	13.01	164	266663
LINDEBD	837.80	843.90	836.10	837.80	835.80	2.00	0.24	21.58	193	3420
INTRACO	19.40	19.50	19.20	19.40	19.30	0.10	0.52		224	201594
JAMUNAOIL	177.00	177.50	176.40	177.00	176.10	0.90	0.51	10.07	213	36809
BARKAPOWER	8.10	8.20	8.00	8.10	8.10	0.00	0.00	13.34	157	336520
BDWELDING	18.40	19.80	17.70	18.40	19.50	-1.10	-5.64	N/A	373	208888
EASTRNLUB	1581.20	1598.80	1573.50	1581.20	1585.70	-4.50	-0.28	55.78	769	7561
EMERALDOIL	16.30	16.30	15.00	16.30	14.90	1.40	9.40	199.17	689	846109
DOREENPWR	29.20	29.50	28.80	29.20	29.20	0.00	0.00	17.43	481	442087
DESCO	23.80	23.90	23.30	23.80	23.60	0.20	0.85	39.57	97	84164

Total Volume

7066941

- Insurance

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CONTININS	25.90	26.10	25.60	25.90	25.80	0.10	0.39	7.79	223	144763
DELTALIFE	76.10	77.10	75.10	76.10	75.70	0.40	0.53		282	77799
CITYGENINS	85.60	86.30	85.20	85.60	85.90	-0.30	-0.35	9.34	501	609811
CENTRALINS	41.80	42.80	41.60	41.80	42.00	-0.20	-0.48	10.74	554	715212
EASTERNINS	53.80	55.60	53.70	53.80	53.90	-0.10	-0.19	11.12	174	58627
EASTLAND	21.40	21.70	21.30	21.40	21.40	0.00	0.00	12.11	174	185697
DHAKAINS	39.70	40.50	39.30	39.70	39.40	0.30	0.76	15.06	168	69715
FEDERALINS	21.10	21.20	20.80	21.10	20.80	0.30	1.44	28.33	102	125104
FAREASTLIF	24.00	24.30	24.00	24.00	24.00	0.00	0.00		24	10890
EIL	29.10	29.50	29.00	29.10	29.20	-0.10	-0.34		285	265548
BGIC	34.20	34.50	33.90	34.20	34.10	0.10	0.29	9.18	141	49007
BNICL	55.50	57.00	55.20	55.50	55.50	0.00	0.00	11.84	466	239979
ASIAINS	41.50	42.70	41.10	41.50	41.90	-0.40	-0.95	12.74	917	543364
ASIAPACINS	38.50	40.90	38.30	38.50	38.80	-0.30	-0.77	14.63	317	146245
AGRANINS	23.60	24.00	23.60	23.70	23.60	0.00	0.00	14.73	78	31014
JANATAINS	26.00	26.10	25.70	26.00	25.70	0.30	1.17	17.56	110	108065
ISLAMIINS	39.20	39.80	39.10	39.20	39.30	-0.10	-0.25	20.66	41	18440
GREENDELT	57.30	58.70	56.90	57.30	57.50	-0.20	-0.35	26.10	227	138799
KARNAPHULI	30.60	31.00	30.50	30.60	30.50	0.10	0.33	15.32	288	299680
GLOBALINS	29.30	29.80	29.20	29.30	29.40	-0.10	-0.34	21.34	218	170446
NATLIFEINS	104.00	104.50	104.00	104.20	104.10	-0.10	-0.10		201	74555
NITOLINS	30.00	31.00	29.00	29.90	29.60	0.40	1.35	11.25	59	94669
MEGHNALIFE	55.10	55.60	54.70	55.10	55.20	-0.10	-0.18		372	209061
MERCINS	24.80	25.20	24.70	24.80	24.70	0.10	0.40	12.60	53	17962
PARAMOUNT	53.30	54.70	52.50	53.30	53.80	-0.50	-0.93	17.88	604	306677
NORTHRNINS	30.80	31.30	30.40	30.90	30.50	0.30	0.98	7.93	58	28112
PADMALIFE	17.50	17.60	17.40	17.50	17.50	0.00	0.00		63	75705
PHENIXINS	30.80	31.80	30.50	30.80	31.20	-0.40	-1.28	9.52	252	167181
PIONEERINS	53.10	53.80	53.00	53.10	53.20	-0.10	-0.19	9.52	241	146643
PEOPLESINS	40.10	41.40	39.90	40.10	40.40	-0.30	-0.74	10.32	286	270292
PRIMEINSUR	33.00	33.60	32.20	32.80	32.80	0.20	0.61	10.89	110	59785
PRIMELIFE	36.40	37.00	36.10	36.40	36.70	-0.30	-0.82		110	29587
SUNLIFEINS	54.50	54.80	53.40	54.50	53.80	0.70	1.30		677	625006
TAKAFULINS	33.60	33.80	32.90	33.20	32.90	0.70	2.13	13.98	26	7708
UNITEDINS	42.80	44.70	42.70	42.80	42.80	0.00	0.00	12.50	58	28033
STANDARINS	41.10	41.50	40.70	41.10	41.10	0.00	0.00	14.94	219	156813
SONARBAINS	28.80	29.60	28.60	28.80	28.90	-0.10	-0.35	9.95	198	51075
SANDHANINS	21.20	21.30	21.00	21.20	21.20	0.00	0.00		238	213668
PRAGATIINS	76.20	77.10	75.90	76.20	76.00	0.20	0.26	13.91	535	338179
PRAGATILIF	244.70	246.00	240.70	244.70	238.30	6.40	2.69		1304	163024
PROGRESLIF	44.80	46.50	43.60	43.90	44.50	0.30	0.67		114	31557
PROVATIINS	32.90	33.00	32.10	32.90	32.40	0.50	1.54	12.56	179	150545
PURABIGEN	21.90	22.10	21.70	21.90	21.70	0.20	0.92	8.86	82	68605
POPULARLIF	51.60	52.80	51.30	51.60	51.50	0.10	0.19		452	320037
RELIANCINS	74.00	74.80	73.40	73.90	73.30	0.70	0.95	11.97	107	30843
REPUBLIC	33.00	34.20	33.00	33.30	33.60	-0.60	-1.79	12.48	210	146248
RUPALIINS	23.40	23.70	23.20	23.40	23.40	0.00	0.00	7.78	112	114835
RUPALILIFE	87.90	89.00	87.50	87.90	87.40	0.50	0.57		757	227297

Total Volume

8161907

- IT

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GENEXIL	28.30	28.50	27.80	28.30	27.80	0.50	1.80		936	1194180
INTECH	37.40	37.50	33.50	37.40	34.10	3.30	9.68	98.91	3255	3593235
ISNLTD	81.20	82.50	74.90	81.20	75.00	6.20	8.27	N/A	2021	817929
ITC	40.10	40.30	39.80	40.10	39.70	0.40	1.01	42.11	399	466705
AGNISYSL	22.40	22.50	22.10	22.40	22.10	0.30	1.36	25.76	862	1119617
ADNTEL	64.80	66.30	64.20	64.80	65.10	-0.30	-0.46		973	571789
AAMRANET	17.30	17.40	16.90	17.20	16.90	0.40	2.37		218	262711
AAMRATECH	12.10	13.20	12.10	12.30	12.00	0.10	0.83	25.46	132	102563
BDCOM	28.50	29.00	27.30	28.50	27.20	1.30	4.78	27.19	1743	2319102
DAFODILCOM	61.30	61.30	58.50	60.90	58.70	2.60	4.43	19.33	488	237785

Total Volume

10685616

- Jute

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
JUTESPINN	245.50	252.80	227.00	245.50	232.80	12.70	5.46	N/A	617	35863
NORTHERN	116.80	116.80	110.00	116.80	106.20	10.60	9.98	132.03	218	42273
SONALIANSH	175.10	176.30	174.60	175.10	174.60	0.50	0.29	138.66	664	54595

Total Volume

132731

- Miscellaneous

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SINOBANGLA	51.70	53.00	51.50	51.70	52.30	-0.60	-1.15	37.13	1331	760442
SKTRIMS	8.30	8.70	8.10	8.30	8.50	-0.20	-2.35		157	339518
SAVAREFR	0.00	0.00	0.00	215.50	215.50	0.00	0.00	N/A	0	0
USMANIAGL	38.00	39.90	36.00	38.40	36.30	1.70	4.68	N/A	328	97970
NFML	16.00	16.40	15.80	16.00	16.10	-0.10	-0.62	22.03	574	1169790
MIRACLEIND	32.10	32.80	31.80	32.10	32.00	0.10	0.31	52.75	180	100618
KBPPWBIL	54.50	54.80	50.80	54.50	50.70	3.80	7.50	26.80	5700	5358808
GQBALLPEN	523.90	540.10	520.20	523.90	533.20	-9.30	-1.74	67.16	665	34383
BSC	116.00	116.60	115.20	116.00	115.20	0.80	0.69	47.32	1265	745875
ARAMIT	174.70	175.00	173.50	174.70	173.20	1.50	0.87	39.97	80	6141
BERGERPBL	1439.50	1458.30	1437.00	1439.50	1441.00	-1.50	-0.10	28.38	299	10688
BEXIMCO	110.10	110.10	110.10	110.10	110.10	0.00	0.00	25.88	2	14
AMANFEED	24.40	24.70	24.30	24.40	24.20	0.20	0.83	14.60	270	474824

Total Volume

9099071

- Mutual Funds

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
AIBL1STIMF	3.80	4.00	3.80	3.80	3.90	-0.10	-2.56	40.00	88	445660
ABB1STMF	3.00	3.00	2.80	3.00	2.80	0.20	7.14	5.39	219	2478988
1JANATAMF	2.80	2.90	2.70	2.80	2.80	0.00	0.00	6.03	84	920308
1STPRIMFMF	19.30	19.40	19.10	19.30	19.00	0.30	1.58	13.95	193	176959
ATCSLGF	0.00	0.00	0.00	7.50	7.50	0.00	0.00	7.72	0	0
CAPMBDBLMF	10.10	10.20	9.90	10.10	10.10	0.00	0.00	21.98	169	692350
CAPMIBBLMF	8.40	8.50	8.30	8.40	8.30	0.10	1.20		87	140226
DBH1STMF	4.70	4.90	4.70	4.70	4.70	0.00	0.00	20.70	141	1211046
EXIM1STMF	3.00	3.10	2.90	3.00	3.00	0.00	0.00	6.39	91	887217
FBFIF	2.90	3.00	2.90	2.90	2.90	0.00	0.00	5.59	33	122606
EBL1STMF	3.70	3.80	3.60	3.70	3.70	0.00	0.00	7.12	28	77310
EBLNRBMF	2.70	2.80	2.70	2.70	2.60	0.10	3.85	6.14	106	933170
GRAMEENS2	12.50	12.70	12.50	12.50	12.60	-0.10	-0.79	13.19	102	201530
GREENDELMF	3.20	3.20	3.10	3.20	3.20	0.00	0.00	20.93	27	130724
ICB3RDNRB	4.40	4.60	4.40	4.40	4.40	0.00	0.00	11.72	21	22975
ICBAGRANI1	6.50	6.60	6.50	6.50	6.60	-0.10	-1.52		22	42066
ICBAMCL2ND	6.20	6.20	5.80	6.10	6.10	0.10	1.64	14.48	78	131986
ICBEPMF1S1	4.90	4.90	4.70	4.80	5.00	-0.10	-2.00	10.13	46	255709
ICBSONALI1	4.60	4.60	4.40	4.50	4.40	0.20	4.55	10.36	58	192195
LRGLOBMF1	3.00	3.10	3.00	3.00	3.00	0.00	0.00	24.81	13	25924
IFIC1STMF	3.00	3.00	2.90	3.00	2.90	0.10	3.45	5.62	125	1149136
IFILISLMF1	4.00	4.20	4.00	4.00	4.10	-0.10	-2.44	9.33	68	281908
MBL1STMF	4.00	4.10	4.00	4.00	4.00	0.00	0.00	32.50	79	236673
NCCBLMF1	4.20	4.30	4.20	4.20	4.20	0.00	0.00	16.48	11	26150
PRIME1ICBA	4.50	4.50	4.40	4.40	4.40	0.10	2.27	9.87	9	10019
PF1STMF	5.00	5.10	5.00	5.00	5.00	0.00	0.00	11.94	62	507578
PHPMF1	2.80	2.90	2.70	2.80	2.70	0.10	3.70	5.82	149	1033498
POPULAR1MF	2.90	2.90	2.80	2.90	2.70	0.20	7.41	5.23	35	500364
VAMLBDMF1	0.00	0.00	0.00	7.10	7.10	0.00	0.00	11.36	0	0
VAMLRBBF	6.10	6.10	6.00	6.10	6.00	0.10	1.67	12.82	3	1111
TRUSTB1MF	2.90	2.90	2.70	2.80	2.70	0.20	7.41	5.97	109	1009581
SEMLFBSLGF	5.30	5.40	5.30	5.30	5.40	-0.10	-1.85		30	133454
SEMLIBBLSF	6.10	6.30	6.00	6.10	6.20	-0.10	-1.61	66.15	24	43512
SEMLLECMF	0.00	0.00	0.00	7.40	7.40	0.00	0.00	9.69	0	0
RELIANCE1	13.30	13.70	13.30	13.30	13.60	-0.30	-2.21	11.96	448	1115139

Total Volume

15137072

- Paper & Printing

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SONALIPAPR	255.20	258.40	254.00	255.20	254.00	1.20	0.47		1668	206263
KPPL	16.90	18.20	16.50	16.90	16.60	0.30	1.81	N/A	981	1210362
HAKKANIPUL	74.90	80.10	74.00	74.90	74.90	0.00	0.00	N/A	885	354881
BPML	28.90	29.70	28.50	28.90	29.00	-0.10	-0.34		391	207178

Total Volume

1978684

- Pharmaceuticals & Chemicals

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
BEACONPHAR	109.70	110.50	107.80	109.70	108.30	1.40	1.29	61.11	1064	388920
ACMELAB	81.10	81.40	79.80	81.10	79.80	1.30	1.63	16.09	1210	838814
ACTIVEFINE	7.10	7.20	6.70	7.10	6.80	0.30	4.41	13.79	220	693718
ACI	227.90	229.20	221.00	227.90	220.20	7.70	3.50	25.68	3076	718104
ACIFORMULA	150.40	152.50	147.40	150.40	149.20	1.20	0.80	27.50	957	189126
ADVENT	14.20	14.20	14.00	14.20	14.10	0.10	0.71		75	126138
AFCAGRO	7.40	7.50	7.30	7.40	7.30	0.10	1.37	16.23	63	55924
AMBEEPHA	787.70	790.00	771.00	787.70	777.90	9.80	1.26	138.62	76	885
FARCHEM	14.20	14.30	14.00	14.20	14.00	0.20	1.43	11.34	115	93627
CENTRALPHL	9.00	9.20	8.90	9.00	9.00	0.00	0.00	18.03	218	546672
BXPHARMA	131.60	132.50	127.00	131.60	126.70	4.90	3.87	20.12	2696	1602071
GHCL	19.80	20.20	19.50	19.80	19.50	0.30	1.54	43.88	110	61108
IBNSINA	329.90	332.50	328.60	329.90	329.90	0.00	0.00	27.01	926	150461
IBP	14.10	14.30	14.00	14.10	14.00	0.10	0.71		759	2058417
KEYACOSMET	5.50	5.70	5.50	5.50	5.50	0.00	0.00	7.25	269	945935
KOHINOOR	520.70	522.00	518.10	520.70	517.40	3.30	0.64	43.93	215	7600
JMISMDL	128.00	129.10	127.10	127.60	127.80	0.20	0.16	35.36	104	15833
PHARMAID	566.80	572.90	565.20	566.80	569.10	-2.30	-0.40	29.55	191	5687
ORIONINFU	382.00	385.80	372.00	382.00	370.00	12.00	3.24	39.67	5725	826168
ORIONPHARM	31.60	31.70	30.90	31.60	30.70	0.90	2.93	12.19	447	372832
LIBRAINFU	673.10	679.90	670.00	673.10	671.70	1.40	0.21	93.09	248	3629
MARICO	2877.10	2897.00	2852.00	2877.10	2851.00	26.10	0.92	18.27	262	2309
SQURPHARMA	225.70	227.00	225.20	225.70	226.10	-0.40	-0.18	20.06	1578	701328
SILCOPHL	14.80	15.00	14.70	14.80	15.00	-0.20	-1.33		303	467664
SILVAPHL	10.10	10.20	10.00	10.10	10.00	0.10	1.00		140	413403
RECKITTBEN	3563.50	3580.00	3552.00	3561.60	3562.20	1.30	0.04	29.51	101	1239
SALVOCHEM	0.00	0.00	0.00	0.00	30.40	0.00	0.00	28.98	0	0
RENATA	454.00	460.30	451.00	454.00	458.10	-4.10	-0.90	28.76	909	36477
WATACHEM	138.50	150.00	137.80	138.50	137.40	1.10	0.80	38.53	223	34412

Total Volume

11358501

- Services & Real Estate

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
SAIFPOWER	6.50	6.70	6.40	6.50	6.50	0.00	0.00	7.48	228	729877
SAPORTL	47.70	48.00	47.00	47.70	46.90	0.80	1.71	57.35	1307	3247599
SAMORITA	71.20	72.20	71.00	71.20	71.40	-0.20	-0.28	40.35	153	35473
EHL	80.20	80.90	79.60	80.20	79.60	0.60	0.75	20.56	404	120014

Total Volume

4132963

- Tannery

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
FORTUNE	15.00	15.10	14.80	15.00	14.80	0.20	1.35	25.49	324	366205
APEXTANRY	71.00	72.00	70.00	71.00	70.10	0.90	1.28	51.93	149	18435
APEXFOOT	191.70	192.50	190.20	191.70	191.30	0.40	0.21	27.96	439	48226
BATASHOE	855.00	855.00	827.00	851.00	836.40	18.60	2.22	14.90	64	1481
LEGACYFOOT	57.20	58.50	56.90	57.20	57.60	-0.40	-0.69	493.75	674	242344
SAMATALETH	94.10	98.80	92.00	94.10	96.60	-2.50	-2.59	N/A	722	130714

Total Volume

807405

- Telecommunication

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
GP	262.10	265.90	261.00	262.10	265.10	-3.00	-1.13	19.30	3773	519082

Total Volume

519082

- Textile

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
CNATEX	2.90	3.00	2.80	2.90	2.90	0.00	0.00	17.64	435	1117364
DACCADYE	18.60	18.90	18.40	18.60	18.60	0.00	0.00	N/A	155	181516
DELTASPINN	5.80	6.00	5.70	5.80	5.80	0.00	0.00	35.63	136	422158
FEKDIL	14.70	14.80	14.50	14.70	14.60	0.10	0.68	13.39	366	902671
FAMILYTEX	2.20	2.20	2.00	2.20	2.00	0.20	10.00	397.06	532	4813328
ENVOYTEX	52.30	52.50	51.90	52.30	51.60	0.70	1.36	21.54	425	242222
ESQUIRENIT	20.70	21.00	20.30	20.70	20.40	0.30	1.47		251	224811
ETL	10.00	10.10	9.90	10.00	9.90	0.10	1.01	14.09	438	1625643
DSHGARME	113.00	113.80	111.50	112.00	112.90	0.10	0.09	39.00	202	30849
DSSL	8.80	8.90	8.80	8.80	8.70	0.10	1.15	13.30	297	876199
DULAMIACOT	137.80	138.70	133.50	137.80	134.70	3.10	2.30	N/A	320	69966
APEXSPINN	212.00	214.90	209.10	212.00	214.10	-2.10	-0.98	51.04	762	161714
ARGONDENIM	17.60	17.80	17.50	17.60	17.50	0.10	0.57	10.00	148	188689
ANLIMAYARN	19.00	20.50	18.80	19.00	19.60	-0.60	-3.06	37.60	170	164312
ALIF	4.60	4.70	4.50	4.60	4.50	0.10	2.22		126	406672
ALLTEX	15.20	15.60	15.20	15.20	15.20	0.00	0.00	N/A	270	427432
AL-HAJTEX	132.20	133.00	129.00	132.20	129.30	2.90	2.24	57.86	751	121425
AIL	29.50	29.80	28.30	29.50	28.20	1.30	4.61		995	573163
ACFL	18.00	18.30	17.90	18.00	18.00	0.00	0.00		22	27354
GENNEXT	2.80	3.00	2.80	2.80	2.80	0.00	0.00	20.25	228	1398373
HFL	7.40	7.40	7.10	7.40	7.00	0.40	5.71	23.86	64	73179
HRTEX	18.20	18.40	17.90	18.20	17.90	0.30	1.68	26.49	96	60696
HWAWELLTEX	42.40	42.60	42.20	42.40	42.20	0.20	0.47	19.48	93	51056
KTL	9.50	9.70	9.50	9.50	9.50	0.00	0.00		141	192344
MAKSONSPIN	5.90	6.10	5.80	5.90	5.90	0.00	0.00	38.80	65	246422
MALEKSPIN	29.20	29.50	29.20	29.20	29.10	0.10	0.34	21.30	475	1147782
MATINSPINN	48.20	49.00	48.00	48.10	48.10	0.10	0.21	19.76	136	42996
MITHUNKNIT	16.30	16.70	16.10	16.30	15.80	0.50	3.16	18.08	42	12863
METROSPIN	8.70	8.90	8.60	8.70	8.80	-0.10	-1.14	N/A	39	65318
MHSML	19.90	20.00	19.30	19.90	19.60	0.30	1.53	10.06	638	1307041
NEWLINE	5.20	5.30	5.10	5.20	5.10	0.10	1.96		93	167884
MLDYEING	9.00	9.10	8.90	9.00	8.90	0.10	1.12		268	1812868
PDL	4.40	4.80	4.40	4.40	4.60	-0.20	-4.35	12.10	224	498112
NURANI	2.70	2.80	2.70	2.70	2.70	0.00	0.00	14.05	65	81202
PRIMETEX	15.10	15.50	14.30	15.10	14.30	0.80	5.59	32.60	190	125687
SAIHAMCOT	21.00	21.30	20.90	21.00	21.00	0.00	0.00	17.93	689	2481617
SAIHAMTEX	22.30	22.60	22.20	22.30	22.20	0.10	0.45	19.80	512	1068059
SAFKOSPINN	14.30	14.60	13.80	14.30	14.30	0.00	0.00	76.50	53	40562
RINGSHINE	3.30	3.50	3.30	3.30	3.40	-0.10	-2.94		236	1009576
REGENTTEX	4.00	4.20	4.00	4.00	4.10	-0.10	-2.44	22.68	52	161231
RAHIMTEXT	215.10	219.20	213.60	215.10	215.40	-0.30	-0.14	45.68	770	52103
QUEENSOUTH	11.80	11.90	11.40	11.80	11.40	0.40	3.51		544	1401532
PTL	55.80	57.00	55.40	55.80	55.40	0.40	0.72	23.31	756	604516
SONARGAON	44.50	45.70	42.10	44.50	42.90	1.60	3.73	N/A	1346	1747417
STYLECRAFT	52.80	53.00	51.40	52.80	51.50	1.30	2.52	28.31	210	22899
SQUARETEXT	50.10	50.50	49.50	49.70	49.80	0.30	0.60	25.79	169	53144
SIMTEX	24.10	24.50	23.90	24.10	23.90	0.20	0.84	13.87	1078	2257699
SHASHADNIM	19.00	19.10	18.40	19.00	18.30	0.70	3.83	12.51	391	576915
SHEPHERD	13.40	13.60	13.20	13.40	13.30	0.10	0.75	41.20	231	614659
VFSTDL	12.10	12.70	11.80	12.10	11.80	0.30	2.54		571	1786315
ZAHEENSPIN	5.10	5.40	5.10	5.10	5.30	-0.20	-3.77	16.26	132	433355
ZAHINTEX	6.30	6.50	6.20	6.30	6.30	0.00	0.00	23.10	81	202914
TOSRIFA	17.30	17.40	17.10	17.30	17.00	0.30	1.76	20.99	149	182536
TALLUSPIN	8.20	8.50	8.20	8.20	8.20	0.00	0.00	N/A	280	756824
TUNGHAI	2.60	2.60	2.50	2.60	2.50	0.10	4.00	20.16	97	643423

Total Volume

35958607

- Travel & Leisure

Code	LTP	High	Low	CP	YCP	Change	% Change	P/E	Trade	Volume
UNIQUEHRL	39.60	39.80	39.20	39.60	39.20	0.40	1.02	26.58	238	142668
SEAPEARL	34.30	34.40	33.00	34.30	32.80	1.50	4.57		1291	1169894
PENINSULA	22.20	22.60	22.10	22.20	22.10	0.10	0.45	38.30	370	521794
BDSERVICE	0.00	0.00	0.00	5.20	5.20	0.00	0.00	N/A	0	0

Total Volume

1834356