Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
LOVELLO 76.70 tkup 1.32
ETL 14.40 tkup 3.60
IPDC 33.30 tkup 2.15
MALEKSPIN 45.50 tkupdown 0.00
DSSL 13.30 tkup 0.76
Company Last % Change
AMANFEED 37.50 tkup 9.97
NTC 183.20 tkup 9.96
NORTHERN 123.80 tkup 9.95
RAHIMAFOOD 94.10 tkup 9.93
APEXTANRY 113.80 tkup 9.42
Company Last % Change
ILFSL 1.10 tkdown -8.33
MEGHNAINS 42.60 tkdown -4.91
PREMIERLEA 2.10 tkdown -4.55
IBBLPBOND 660.00 tkdown -3.65
NCCBLMF1 5.50 tkdown -3.51
DSEX
index 5911.24
44.69
0.76
DS30
index 2227.10
24.01
1.09
Advanced: 200
Declined: 135
Unchanged: 58
   
Total Value: 16512.92
Total Trade: 356667
Total Volume: 465016276
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 392 items in 20 pages
1JANATAMF 3.40 3.50 3.30 3.40 3.40 0.00 0.00 6.03 244 9.260 2,718,802 62.17 tkup
1STPRIMFMF 24.70 25.30 24.40 24.70 24.80 -0.10 -0.40 13.95 644 19.400 781,006 48.18 tkup
AAMRANET 21.20 21.60 21.00 21.20 21.50 -0.30 -1.40 603 11.010 518,235 48.16 tkup
AAMRATECH 17.50 17.90 17.30 17.50 17.80 -0.30 -1.69 25.46 263 4.180 238,093 59.47 tkup
ABB1STMF 3.60 3.70 3.50 3.60 3.60 0.00 0.00 5.39 346 16.820 4,660,966 60.31 tkup
ABBANK 5.00 5.00 4.90 4.90 4.90 0.10 2.04 12.98 206 4.360 877,325 46.94 tkup
ACFL 24.20 24.40 24.00 24.20 23.60 0.60 2.54 204 4.970 205,719 63.41 tkup
ACI 203.20 204.00 201.10 203.20 203.70 -0.50 -0.25 25.68 393 11.780 57,904 51.39 tkup
ACIFORMULA 157.60 158.10 153.20 157.60 153.90 3.70 2.40 27.50 760 29.160 186,855 58.56 tkup
ACMELAB 86.80 87.50 86.00 86.80 86.90 -0.10 -0.12 16.09 1,647 113.640 1,312,285 47.30 tkup
ACMEPL 23.30 23.40 23.00 23.30 22.90 0.40 1.75 948 30.480 1,311,088 81.75 tkup
ACTIVEFINE 6.90 7.00 6.90 6.90 7.00 -0.10 -1.43 13.79 143 2.660 384,337 64.32 tkup
ADNTEL 70.60 71.80 70.30 70.60 70.90 -0.30 -0.42 1,196 48.740 687,376 64.31 tkup
ADVENT 16.00 16.20 16.00 16.00 16.10 -0.10 -0.62 127 3.260 202,888 53.62 tkup
AFCAGRO 7.30 7.40 7.20 7.30 7.20 0.10 1.39 16.23 76 0.540 74,537 67.09 tkup
AFTABAUTO 31.90 32.00 31.00 31.90 31.50 0.40 1.27 19.26 645 16.810 528,057 55.16 tkup
AGNISYSL 32.70 33.50 31.80 32.70 31.70 1.00 3.15 25.76 2,293 155.790 4,756,464 64.77 tkup
AGRANINS 31.90 32.90 31.60 31.90 32.60 -0.70 -2.15 14.73 1,026 36.450 1,127,479 50.49 tkup
AIBL1STIMF 5.50 5.70 5.30 5.50 5.60 -0.10 -1.79 40.00 527 23.520 4,301,099 52.21 tkup
AIL 39.50 40.50 39.20 39.30 39.10 0.40 1.02 750 20.650 523,053 56.32 tkup