Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
NCCBANK 14.60 tkdown -2.67
BDTHAIFOOD 25.00 tkup 5.04
PLFSL 1.70 tkdown -5.56
CITYBANK 28.70 tkdown -0.35
JAMUNABANK 25.50 tkupdown 0.00
Company Last % Change
NAHEEACP 34.30 tkup 9.94
HEIDELBCEM 226.40 tkup 8.74
DAFODILCOM 136.70 tkup 8.66
GENNEXT 3.20 tkup 6.67
RSRMSTEEL 8.20 tkup 6.49
Company Last % Change
PLFSL 1.70 tkdown -5.56
NCCBLMF1 4.20 tkdown -4.55
MHSML 22.50 tkdown -4.26
RDFOOD 30.60 tkdown -3.77
NURANI 2.80 tkdown -3.45
DSEX
index 5335.87
7.51
0.14
DS30
index 2030.88
0.54
0.03
Advanced: 175
Declined: 131
Unchanged: 83
   
Total Value: 7787.16
Total Trade: 210904
Total Volume: 256424694
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 389 items in 20 pages
1JANATAMF 3.00 3.00 2.90 2.90 2.90 0.10 3.45 6.03 56 0.600 206,644 62.17 tkup
1STPRIMFMF 18.60 18.80 18.40 18.60 18.60 0.00 0.00 13.95 173 3.160 169,889 48.18 tkup
AAMRANET 16.70 16.80 16.50 16.70 16.60 0.10 0.60 144 1.670 100,218 48.16 tkup
AAMRATECH 13.20 13.30 12.90 13.20 13.30 -0.10 -0.75 25.46 75 0.740 56,218 59.47 tkup
ABB1STMF 3.10 3.20 3.00 3.10 3.10 0.00 0.00 5.39 124 2.230 723,690 60.31 tkup
ABBANK 4.40 4.40 4.20 4.40 4.40 0.00 0.00 12.98 165 1.530 351,585 46.94 tkup
ACFL 21.10 21.40 20.70 21.10 21.10 0.00 0.00 154 4.160 198,323 63.41 tkup
ACI 185.50 186.70 184.50 185.50 185.20 0.30 0.16 25.68 388 7.080 38,225 51.39 tkup
ACIFORMULA 138.80 140.40 137.90 138.90 139.60 -0.80 -0.57 27.50 304 4.150 29,909 58.56 tkup
ACMELAB 76.50 76.90 75.90 76.50 76.70 -0.20 -0.26 16.09 380 8.860 115,938 47.30 tkup
ACMEPL 23.70 24.50 23.60 23.70 24.00 -0.30 -1.25 1,860 69.070 2,897,545 81.75 tkup
ACTIVEFINE 6.60 6.80 6.60 6.60 6.60 0.00 0.00 13.79 90 0.990 147,758 64.32 tkup
ADNTEL 61.80 62.00 61.00 61.80 61.70 0.10 0.16 1,045 32.870 534,018 64.31 tkup
ADVENT 14.00 14.20 14.00 14.00 14.10 -0.10 -0.71 124 1.870 133,304 53.62 tkup
AFCAGRO 6.90 7.00 6.80 6.90 6.90 0.00 0.00 16.23 102 1.690 244,354 67.09 tkup
AFTABAUTO 30.60 30.70 30.10 30.60 30.00 0.60 2.00 19.26 822 18.680 614,732 55.16 tkup
AGNISYSL 27.20 27.30 26.70 27.20 26.80 0.40 1.49 25.76 1,078 51.130 1,889,147 64.77 tkup
AGRANINS 23.90 24.40 23.80 23.90 24.10 -0.20 -0.83 14.73 104 1.740 72,496 50.49 tkup
AIBL1STIMF 3.90 4.00 3.90 3.90 4.00 -0.10 -2.50 40.00 22 0.820 210,601 52.21 tkup
AIL 32.10 33.20 31.60 32.10 32.80 -0.70 -2.13 444 8.010 246,579 56.32 tkup