Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 23.50 tkup 4.44
BANKASIA 17.30 tkup 9.49
DHAKABANK 11.70 tkup 4.46
ONEBANKPLC 8.30 tkup 2.47
JAMUNABANK 18.50 tkup 3.93
Company Last % Change
UTTARAFIN 15.90 tkup 9.66
COPPERTECH 22.80 tkup 9.62
BANKASIA 17.30 tkup 9.49
ISLAMICFIN 0.00 tkup 7.23
MTB 12.20 tkup 7.02
Company Last % Change
CAPMBDBLMF 9.60 tkdown -5.88
ZEALBANGLA 83.00 tkdown -5.79
METROSPIN 11.20 tkdown -3.45
ARAMITCEM 13.40 tkdown -2.90
MEGHNALIFE 50.40 tkdown -2.70
DSEX
index 5357.75
87.17
1.65
DS30
index 2074.00
43.84
2.16
Advanced: 288
Declined: 49
Unchanged: 57
   
Total Value: 3705.42
Total Trade: 84489
Total Volume: 147933291
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 394 items in 20 pages
1JANATAMF 3.50 3.60 3.50 0.00 3.50 0.00 0.00 6.03 24 0.200 54,888 12.73 tkdown
1STPRIMFMF 24.70 24.90 24.30 0.00 24.70 0.00 0.00 13.95 476 15.700 641,246 25.01 tkdown
AAMRANET 19.20 19.40 19.10 0.00 19.10 0.10 0.52 31 0.620 32,208 15.35 tkup
AAMRATECH 13.30 13.40 13.20 0.00 13.10 0.20 1.53 25.46 11 0.100 7,558 19.26 tkup
ABB1STMF 3.90 3.90 3.70 0.00 3.80 0.10 2.63 5.39 224 8.730 2,296,368 10.23 tkdown
ABBANK 7.20 7.20 6.90 0.00 6.90 0.30 4.35 12.98 278 12.270 1,741,135 11.73 tkdown
ACFL 17.10 17.50 17.10 0.00 17.00 0.10 0.59 16 0.300 17,606 19.85 tkup
ACI 196.00 198.50 194.70 0.00 194.60 1.40 0.72 25.68 156 3.360 16,988 14.07 tkdown
ACIFORMULA 138.70 139.90 135.30 0.00 135.90 2.80 2.06 27.50 214 5.000 36,075 6.99 tkdown
ACMELAB 79.70 80.00 78.70 0.00 78.80 0.90 1.14 16.09 473 14.930 187,575 13.43 tkup
ACMEPL 15.00 15.40 15.00 0.00 15.20 -0.20 -1.32 208 7.210 474,778 18.12 tkup
ACTIVEFINE 9.10 9.30 9.10 0.00 9.10 0.00 0.00 13.79 12 0.040 4,068 13.04 tkup
ADNTEL 75.20 75.70 75.00 0.00 74.90 0.30 0.40 143 2.810 37,309 13.70 tkup
ADVENT 16.20 16.80 16.10 0.00 16.40 -0.20 -1.22 241 6.140 372,453 20.33 tkup
AFCAGRO 8.40 8.50 8.30 0.00 8.30 0.10 1.20 16.23 32 0.340 40,528 13.53 tkup
AFTABAUTO 37.00 37.60 36.90 0.00 36.80 0.20 0.54 19.26 519 13.910 373,296 22.78 tkup
AGNISYSL 26.70 26.90 26.60 0.00 26.60 0.10 0.38 25.76 329 11.170 417,527 7.04 tkup
AGRANINS 25.10 25.20 24.90 0.00 24.80 0.30 1.21 14.73 18 0.100 3,795 12.22 tkup
AIBL1STIMF 5.90 5.90 5.80 0.00 5.80 0.10 1.72 40.00 50 1.340 231,023 8.62 tkdown
AIL 47.30 47.70 47.20 0.00 47.30 0.00 0.00 279 8.760 184,295 8.65 tkdown