Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
SHARPIND 27.20 tkdown -8.42
MLDYEING 13.10 tkup 1.55
SAIHAMTEX 33.00 tkup 3.13
SOUTHEASTB 11.40 tkup 0.88
RELIANCE1 13.90 tkup 1.46
Company Last % Change
TUNGHAI 4.70 tkup 9.30
METROSPIN 10.60 tkup 9.28
ZAHEENSPIN 5.90 tkup 9.26
BARKAPOWER 10.80 tkup 6.93
FINEFOODS 468.00 tkup 6.22
Company Last % Change
SHARPIND 27.20 tkdown -8.42
LOVELLO 57.20 tkdown -6.38
AMANFEED 34.50 tkdown -5.99
MEGHNAPET 80.00 tkdown -5.44
CAPITECGBF 8.80 tkdown -5.38
DSEX
index 5655.68
15.59
0.28
DS30
index 2134.88
8.77
0.41
Advanced: 191
Declined: 143
Unchanged: 59
   
Total Value: 4670.15
Total Trade: 147461
Total Volume: 177465534
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 392 items in 20 pages
1JANATAMF 3.50 3.60 3.40 3.50 3.50 0.00 0.00 6.03 141 1.930 550,642 62.17 tkup
1STPRIMFMF 21.10 21.90 21.00 21.10 21.50 -0.40 -1.86 13.95 228 3.210 149,548 48.18 tkup
AAMRANET 19.50 20.60 19.30 19.50 19.70 -0.20 -1.02 344 2.640 134,900 48.16 tkup
AAMRATECH 17.10 17.90 17.00 17.10 16.90 0.20 1.18 25.46 221 3.490 204,042 59.47 tkup
ABB1STMF 3.50 3.70 3.50 3.50 3.60 -0.10 -2.78 5.39 144 3.040 851,601 60.31 tkup
ABBANK 4.70 4.80 4.60 4.70 4.60 0.10 2.17 12.98 124 0.860 181,627 46.94 tkup
ACFL 23.40 23.70 23.20 23.40 23.40 0.00 0.00 97 1.400 59,694 63.41 tkup
ACI 190.10 194.80 189.20 190.10 190.20 -0.10 -0.05 25.68 192 2.010 10,532 51.39 tkup
ACIFORMULA 158.70 162.20 155.20 158.70 160.80 -2.10 -1.31 27.50 616 18.530 115,873 58.56 tkup
ACMELAB 79.80 80.50 79.60 79.80 79.70 0.10 0.13 16.09 307 5.140 64,348 47.30 tkup
ACMEPL 24.90 25.70 24.70 24.90 25.20 -0.30 -1.19 1,240 58.390 2,307,472 81.75 tkup
ACTIVEFINE 6.30 6.40 6.10 6.30 6.20 0.10 1.61 13.79 287 1.260 201,490 64.32 tkup
ADNTEL 62.70 63.00 62.20 62.70 61.80 0.90 1.46 203 2.950 46,995 64.31 tkup
ADVENT 14.30 14.70 14.20 14.30 14.20 0.10 0.70 178 2.100 145,651 53.62 tkup
AFCAGRO 6.70 6.90 6.70 6.70 6.70 0.00 0.00 16.23 49 0.560 83,278 67.09 tkup
AFTABAUTO 28.50 28.70 28.20 28.50 28.20 0.30 1.06 19.26 72 0.600 21,188 55.16 tkup
AGNISYSL 29.30 29.60 29.20 29.30 29.30 0.00 0.00 25.76 475 18.450 627,117 64.77 tkup
AGRANINS 29.50 30.00 29.30 29.50 29.20 0.30 1.03 14.73 74 0.940 31,911 50.49 tkup
AIBL1STIMF 5.40 5.50 5.30 5.40 5.40 0.00 0.00 40.00 142 3.290 610,015 52.21 tkup
AIBLPBOND 4050.00 4050.00 4050.00 4050.00 4000.00 50.00 1.25 1 0.040 10 90.82 tkupdown