Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 25.80 tkdown -0.39
UTTARABANK 24.80 tkup 0.81
JAMUNABANK 22.60 tkup 0.44
MONNOFABR 21.30 tkup 3.90
DHAKABANK 12.60 tkupdown 0.00
Company Last % Change
ZAHINTEX 5.80 tkup 9.43
TALLUSPIN 8.30 tkup 9.21
RSRMSTEEL 6.90 tkup 6.15
OAL 5.50 tkup 5.77
APOLOISPAT 1.90 tkup 5.56
Company Last % Change
PLFSL 0.42 tkdown -10.64
FASFIN 0.51 tkdown -10.53
PREMIERLEA 0.44 tkdown -10.20
ILFSL 0.46 tkdown -9.80
FAREASTFIN 0.46 tkdown -9.80
DSEX
index 4998.55
5.85
0.12
DS30
index 1914.94
1.56
0.08
Advanced: 138
Declined: 172
Unchanged: 81
   
Total Value: 4291.16
Total Trade: 127921
Total Volume: 132996574
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 390 items in 20 pages
1JANATAMF 2.50 2.60 2.50 2.50 2.50 0.00 0.00 6.03 158 1.830 730,891 35.35 tkdown
1STPRIMFMF 20.60 20.80 20.40 20.60 20.70 -0.10 -0.48 13.95 353 9.430 457,356 55.49 tkdown
AAMRANET 17.10 17.20 16.70 17.10 17.10 0.00 0.00 201 2.190 128,705 48.06 tkup
AAMRATECH 11.80 12.00 11.70 11.80 11.70 0.10 0.85 25.46 23 0.090 7,301 66.64 tkup
ABB1STMF 2.60 2.70 2.60 2.60 2.60 0.00 0.00 5.39 96 2.050 789,426 34.67 tkup
ABBANK 4.30 4.50 4.30 4.30 4.40 -0.10 -2.27 12.98 187 2.530 579,976 46.19 tkdown
ACFL 17.60 17.80 17.30 17.40 17.70 -0.10 -0.56 12 0.020 1,121 27.57 tkdown
ACI 203.50 208.00 202.10 203.50 203.20 0.30 0.15 25.68 828 23.570 114,976 72.41 tkup
ACIFORMULA 130.20 131.90 129.50 130.20 130.40 -0.20 -0.15 27.50 128 2.100 16,036 54.34 tkdown
ACMELAB 72.40 72.90 72.20 72.40 72.50 -0.10 -0.14 16.09 232 5.180 71,511 61.05 tkdown
ACMEPL 15.70 15.80 15.60 15.70 15.60 0.10 0.64 439 16.650 1,060,065 43.04 tkup
ACTIVEFINE 5.70 6.00 5.60 5.60 5.80 -0.10 -1.72 13.79 62 0.550 96,876 38.97 tkdown
ADNTEL 57.70 58.50 57.50 57.70 57.50 0.20 0.35 315 6.810 118,046 56.75 tkup
ADVENT 13.10 13.40 13.00 13.10 13.20 -0.10 -0.76 84 1.580 121,019 36.75 tkdown
AFCAGRO 5.30 5.30 5.20 5.30 5.20 0.10 1.92 16.23 54 0.200 37,934 49.28 tkup
AFTABAUTO 33.10 33.70 33.00 33.10 33.30 -0.20 -0.60 19.26 378 7.470 224,734 38.74 tkdown
AGNISYSL 21.10 21.50 21.00 21.10 21.30 -0.20 -0.94 25.76 406 5.910 279,641 54.12 tkdown
AGRANINS 22.20 22.80 22.20 22.30 22.40 -0.20 -0.89 14.73 45 0.980 43,882 57.09 tkdown
AIBL1STIMF 3.30 3.40 3.30 3.30 3.30 0.00 0.00 40.00 17 0.230 69,113 38.24 tkup
AIL 32.90 34.00 32.80 32.90 33.90 -1.00 -2.95 577 7.220 218,042 22.54 tkdown