Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
BRACBANK 49.00 tkup 1.45
MIDLANDBNK 24.90 tkdown -0.80
BPPL 15.00 tkup 2.74
LOVELLO 88.70 tkup 4.60
UTTARABANK 21.10 tkup 1.93
Company Last % Change
SONARGAON 35.30 tkup 9.63
SALAMCRST 21.20 tkup 9.28
TITASGAS 19.00 tkup 7.34
SUNLIFEINS 63.30 tkup 7.11
FASFIN 3.40 tkup 6.25
Company Last % Change
NORTHERN 90.00 tkdown -7.69
JUTESPINN 196.70 tkdown -3.44
PHENIXINS 23.20 tkdown -3.33
SONARBAINS 20.30 tkdown -2.87
POPULAR1MF 3.40 tkdown -2.86
DSEX
index 4709.09
44.30
0.95
DS30
index 1762.37
16.15
0.92
Advanced: 300
Declined: 40
Unchanged: 56
   
Total Value: 2244.97
Total Trade: 77709
Total Volume: 82681054
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 395 items in 20 pages
1JANATAMF 3.50 3.50 3.40 3.50 3.40 0.10 2.94 6.03 39 0.590 169,012 53.20 tkup
1STPRIMFMF 18.70 18.80 18.30 18.70 18.30 0.40 2.19 13.95 217 3.690 198,926 50.42 tkup
AAMRANET 17.20 17.30 16.60 17.20 16.60 0.60 3.61 223 2.680 158,045 53.56 tkup
AAMRATECH 11.70 11.70 11.20 11.70 11.30 0.40 3.54 25.46 68 0.650 56,733 45.39 tkup
ABB1STMF 4.30 4.30 4.20 4.30 4.20 0.10 2.38 5.39 186 4.600 1,082,324 46.86 tkup
ABBANK 6.10 6.10 5.90 6.10 6.00 0.10 1.67 12.98 153 2.200 366,176 37.90 tkup
ACFL 15.50 15.70 14.90 15.50 15.30 0.20 1.31 74 0.630 40,815 59.80 tkup
ACI 170.60 172.00 166.30 170.60 166.80 3.80 2.28 25.68 260 4.890 28,826 59.20 tkup
ACIFORMULA 124.90 125.30 121.60 122.30 121.80 3.10 2.55 27.50 65 0.800 6,575 42.55 tkup
ACMELAB 70.00 70.10 69.40 70.00 69.30 0.70 1.01 16.09 122 2.270 32,494 52.99 tkup
ACMEPL 11.40 11.50 11.30 11.40 11.30 0.10 0.88 190 4.610 406,268 42.12 tkup
ACTIVEFINE 8.60 8.70 8.50 8.60 8.40 0.20 2.38 13.79 81 0.270 31,012 55.53 tkup
ADNTEL 62.50 62.70 62.00 62.50 62.50 0.00 0.00 171 3.310 53,105 51.57 tkupdown
ADVENT 13.40 13.50 13.20 13.40 13.20 0.20 1.52 48 1.080 80,822 47.75 tkup
AFCAGRO 8.10 8.20 7.80 8.10 7.90 0.20 2.53 16.23 10 0.090 10,924 51.44 tkup
AFTABAUTO 29.30 29.50 27.70 29.30 27.70 1.60 5.78 19.26 731 10.520 366,177 59.14 tkup
AGNISYSL 25.50 25.60 25.00 25.50 25.20 0.30 1.19 25.76 257 6.860 271,612 61.16 tkup
AGRANINS 23.00 23.30 22.70 23.10 22.70 0.30 1.32 14.73 25 0.170 7,192 45.37 tkup
AIBL1STIMF 6.50 6.50 6.30 6.40 6.30 0.20 3.17 40.00 48 4.470 696,344 47.85 tkup
AIL 43.00 43.40 42.60 43.00 42.80 0.20 0.47 497 9.420 219,496 52.41 tkup