Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
ACMEPL 25.20 tkup 7.69
KBPPWBIL 53.80 tkdown -0.74
PLFSL 2.40 tkdown -4.00
IFIC 5.50 tkdown -1.79
CITYBANK 30.90 tkdown -1.90
Company Last % Change
ACMEPL 25.20 tkup 7.69
MONOSPOOL 100.80 tkup 7.69
SAFKOSPINN 18.10 tkup 6.47
BNICL 75.50 tkup 6.04
BENGALWTL 21.30 tkup 5.97
Company Last % Change
ICBIBANK 3.00 tkdown -9.09
UNIONCAP 5.10 tkdown -8.93
PRIMEFIN 4.10 tkdown -8.89
FAMILYTEX 3.30 tkdown -8.33
FAREASTFIN 2.30 tkdown -8.00
DSEX
index 5272.92
-45.04
-0.85
DS30
index 2003.39
-22.67
-1.12
Advanced: 84
Declined: 277
Unchanged: 25
   
Total Value: 5377.80
Total Trade: 157466
Total Volume: 190698916
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 386 items in 20 pages
1JANATAMF 3.10 3.30 3.10 0.00 3.20 -0.10 -3.13 6.03 112 1.330 418,573 62.17 tkup
1STPRIMFMF 17.90 18.20 17.80 0.00 18.10 -0.20 -1.10 13.95 149 2.210 123,598 48.18 tkup
AAMRANET 16.50 16.90 16.40 0.00 16.70 -0.20 -1.20 86 1.060 63,905 48.16 tkup
AAMRATECH 13.40 13.70 13.40 0.00 13.50 -0.10 -0.74 25.46 64 1.070 79,267 59.47 tkup
ABB1STMF 3.30 3.60 3.30 0.00 3.50 -0.20 -5.71 5.39 217 8.240 2,405,172 60.31 tkup
ABBANK 6.20 6.60 6.00 0.00 6.10 0.10 1.64 12.98 627 22.430 3,539,814 46.94 tkup
ABBLPBOND 1050.00 1050.00 1050.00 0.00 1000.00 50.00 5.00 1 20.210 19,250 37.62 tkupdown
ACFL 17.90 18.20 17.80 0.00 18.10 -0.20 -1.10 16 0.120 6,413 63.41 tkup
ACI 205.00 207.60 203.00 0.00 207.40 -2.40 -1.16 25.68 525 10.530 51,098 51.39 tkup
ACIFORMULA 139.80 141.70 139.00 0.00 141.70 -1.90 -1.34 27.50 148 2.560 18,161 58.56 tkup
ACMELAB 75.80 76.80 75.40 0.00 76.80 -1.00 -1.30 16.09 302 5.970 78,800 47.30 tkup
ACMEPL 25.20 25.60 22.80 0.00 23.40 1.80 7.69 4,553 254.290 10,609,314 81.75 tkup
ACTIVEFINE 7.10 7.30 7.00 0.00 7.20 -0.10 -1.39 13.79 99 1.980 281,067 64.32 tkup
ADNTEL 60.80 61.60 59.60 0.00 61.00 -0.20 -0.33 819 21.870 358,806 64.31 tkup
ADVENT 14.00 14.30 13.90 0.00 14.30 -0.30 -2.10 98 2.580 182,968 53.62 tkup
AFCAGRO 7.30 7.60 7.20 0.00 7.60 -0.30 -3.95 16.23 113 2.340 318,494 67.09 tkup
AFTABAUTO 28.40 28.90 28.00 0.00 28.70 -0.30 -1.05 19.26 193 2.630 92,411 55.16 tkup
AGNISYSL 20.90 21.40 20.80 0.00 21.30 -0.40 -1.88 25.76 368 8.270 392,452 64.77 tkup
AGRANINS 21.00 21.80 21.00 0.00 21.50 -0.50 -2.33 14.73 92 0.700 33,096 50.49 tkup
AIBL1STIMF 4.00 4.10 4.00 0.00 4.10 -0.10 -2.44 40.00 28 1.580 391,735 52.21 tkup