Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
MALEKSPIN 45.50 tkup 2.94
ABB1STMF 3.70 tkdown -2.63
FEKDIL 24.20 tkup 1.68
SHARPIND 29.20 tkup 7.35
DSSL 13.20 tkup 1.54
Company Last % Change
DSHGARME 164.10 tkup 9.99
SAMATALETH 103.60 tkup 9.98
USMANIAGL 74.20 tkup 9.93
EMERALDOIL 28.90 tkup 9.89
ILFSL 1.20 tkup 9.09
Company Last % Change
TUNGHAI 2.50 tkdown -7.41
GREENDELMF 4.10 tkdown -4.65
SUNLIFEINS 75.70 tkdown -4.30
EHL 99.30 tkdown -3.59
AIBL1STIMF 5.60 tkdown -3.45
DSEX
index 5866.55
17.33
0.30
DS30
index 2203.09
2.35
0.11
Advanced: 189
Declined: 155
Unchanged: 50
   
Total Value: 14191.55
Total Trade: 328447
Total Volume: 437101719
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 393 items in 20 pages
1JANATAMF 3.40 3.60 3.40 3.40 3.50 -0.10 -2.86 6.03 287 7.700 2,205,225 62.17 tkup
1STPRIMFMF 24.80 25.80 24.50 24.80 25.50 -0.70 -2.75 13.95 596 23.790 944,064 48.18 tkup
AAMRANET 21.60 22.10 21.30 21.50 21.70 -0.10 -0.46 470 8.670 399,285 48.16 tkup
AAMRATECH 17.80 18.10 17.50 17.80 17.20 0.60 3.49 25.46 346 7.120 399,201 59.47 tkup
ABB1STMF 3.70 3.90 3.60 3.60 3.80 -0.10 -2.63 5.39 834 42.750 11,559,523 60.31 tkup
ABBANK 4.90 5.00 4.80 4.90 4.80 0.10 2.08 12.98 162 3.320 677,348 46.94 tkup
ACFL 23.60 23.80 23.40 23.60 23.70 -0.10 -0.42 114 2.100 89,196 63.41 tkup
ACI 203.70 203.80 203.00 203.70 203.30 0.40 0.20 25.68 357 14.410 70,857 51.39 tkup
ACIFORMULA 153.90 156.40 153.10 153.90 155.80 -1.90 -1.22 27.50 360 10.900 70,784 58.56 tkup
ACMELAB 86.90 87.80 86.20 86.90 85.50 1.40 1.64 16.09 2,303 138.190 1,589,643 47.30 tkup
ACMEPL 22.90 23.40 22.80 22.90 22.90 0.00 0.00 1,261 52.480 2,285,063 81.75 tkup
ACTIVEFINE 7.00 7.10 6.80 7.00 6.80 0.20 2.94 13.79 150 2.730 390,273 64.32 tkup
ADNTEL 70.90 72.90 70.60 70.90 72.30 -1.40 -1.94 1,301 37.480 526,604 64.31 tkup
ADVENT 16.10 16.30 16.00 16.10 16.20 -0.10 -0.62 202 6.580 408,441 53.62 tkup
AFCAGRO 7.20 7.60 7.10 7.20 7.20 0.00 0.00 16.23 213 2.380 328,273 67.09 tkup
AFTABAUTO 31.50 32.40 31.40 31.50 32.00 -0.50 -1.56 19.26 469 9.090 286,656 55.16 tkup
AGNISYSL 31.70 32.40 31.50 31.70 31.50 0.20 0.63 25.76 1,300 98.180 3,074,495 64.77 tkup
AGRANINS 32.60 32.80 30.60 32.60 31.50 1.10 3.49 14.73 1,035 24.600 775,458 50.49 tkup
AIBL1STIMF 5.60 6.00 5.60 5.60 5.80 -0.20 -3.45 40.00 563 26.610 4,538,744 52.21 tkup
AIL 39.10 39.50 37.30 39.10 37.20 1.90 5.11 1,007 23.080 596,131 56.32 tkup