Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 33.00 tkup 2.48
ROBI 32.90 tkup 3.79
IFIC 6.30 tkup 5.00
UTTARABANK 26.20 tkup 3.56
DHAKABANK 14.00 tkup 1.45
Company Last % Change
BIFC 5.50 tkup 10.00
FAMILYTEX 2.20 tkup 10.00
ICBIBANK 3.30 tkup 10.00
UNIONCAP 5.50 tkup 10.00
NORTHERN 116.80 tkup 9.98
Company Last % Change
ABBLPBOND 937.50 tkdown -6.25
BDWELDING 18.40 tkdown -5.64
PDL 4.40 tkdown -4.35
ZAHEENSPIN 5.10 tkdown -3.77
SJIBLPBOND 5408.00 tkdown -3.75
DSEX
index 5600.27
45.44
0.82
DS30
index 2169.46
17.60
0.82
Advanced: 247
Declined: 89
Unchanged: 55
   
Total Value: 9472.82
Total Trade: 204678
Total Volume: 312265682
  
Log In
Latest Share Price
Command item
Command item
 Refresh
CodeLTPHighLowCPYCPChange%P/ETradeValue (mn)VolumeRSI
            
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 390 items in 20 pages
1JANATAMF 2.80 2.90 2.70 2.80 2.80 0.00 0.00 6.03 84 2.590 920,308 56.00 tkup
1STPRIMFMF 19.30 19.40 19.10 19.30 19.00 0.30 1.58 13.95 193 3.410 176,959 45.00 tkup
AAMRANET 17.30 17.40 16.90 17.20 16.90 0.40 2.37 218 4.520 262,711 62.36 tkup
AAMRATECH 12.10 13.20 12.10 12.30 12.00 0.10 0.83 25.46 132 1.280 102,563 70.97 tkup
ABB1STMF 3.00 3.00 2.80 3.00 2.80 0.20 7.14 5.39 219 7.210 2,478,988 60.70 tkup
ABBANK 6.60 6.80 6.50 6.60 6.50 0.10 1.54 12.98 698 28.770 4,312,238 67.89 tkup
ABBLPBOND 937.50 937.50 937.50 937.50 1000.00 -62.50 -6.25 1 0.000 1 0.36 tkdown
ACFL 18.00 18.30 17.90 18.00 18.00 0.00 0.00 22 0.490 27,354 66.04 tkupdown
ACI 227.90 229.20 221.00 227.90 220.20 7.70 3.50 25.68 3,076 162.340 718,104 63.90 tkup
ACIFORMULA 150.40 152.50 147.40 150.40 149.20 1.20 0.80 27.50 957 28.310 189,126 69.76 tkup
ACMELAB 81.10 81.40 79.80 81.10 79.80 1.30 1.63 16.09 1,210 67.870 838,814 63.03 tkup
ACMEPL 16.60 17.30 16.40 16.60 16.50 0.10 0.61 726 28.170 1,700,238 45.44 tkup
ACTIVEFINE 7.10 7.20 6.70 7.10 6.80 0.30 4.41 13.79 220 4.880 693,718 72.43 tkup
ADNTEL 64.80 66.30 64.20 64.80 65.10 -0.30 -0.46 973 37.200 571,789 55.61 tkdown
ADVENT 14.20 14.20 14.00 14.20 14.10 0.10 0.71 75 1.780 126,138 55.69 tkup
AFCAGRO 7.40 7.50 7.30 7.40 7.30 0.10 1.37 16.23 63 0.410 55,924 79.82 tkup
AFTABAUTO 29.90 30.00 29.00 29.90 29.00 0.90 3.10 19.26 339 6.380 216,151 45.49 tkup
AGNISYSL 22.40 22.50 22.10 22.40 22.10 0.30 1.36 25.76 862 24.950 1,119,617 62.68 tkup
AGRANINS 23.60 24.00 23.60 23.70 23.60 0.00 0.00 14.73 78 0.730 31,014 45.39 tkup
AIBL1STIMF 3.80 4.00 3.80 3.80 3.90 -0.10 -2.56 40.00 88 1.710 445,660 52.04 tkdown