Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 25.80 tkdown -0.39
UTTARABANK 24.80 tkup 0.81
JAMUNABANK 22.60 tkup 0.44
MONNOFABR 21.30 tkup 3.90
DHAKABANK 12.60 tkupdown 0.00
Company Last % Change
ZAHINTEX 5.80 tkup 9.43
TALLUSPIN 8.30 tkup 9.21
RSRMSTEEL 6.90 tkup 6.15
OAL 5.50 tkup 5.77
APOLOISPAT 1.90 tkup 5.56
Company Last % Change
PLFSL 0.42 tkdown -10.64
FASFIN 0.51 tkdown -10.53
PREMIERLEA 0.44 tkdown -10.20
ILFSL 0.46 tkdown -9.80
FAREASTFIN 0.46 tkdown -9.80
DSEX
index 4998.55
5.85
0.12
DS30
index 1914.94
1.56
0.08
Advanced: 138
Declined: 172
Unchanged: 81
   
Total Value: 4291.16
Total Trade: 127921
Total Volume: 132996574
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
CITYBANK 25.80 26.20 25.70 25.80 25.90 -0.10 -0.39 1,613 197.900 7,644,100
SQURPHARMA 204.00 205.10 203.90 204.00 204.10 -0.10 -0.05 2,275 184.660 904,670
ORIONINFU 378.30 385.20 374.80 378.30 383.10 -4.80 -1.25 2,975 133.260 351,688
LOVELLO 71.60 72.60 71.30 71.60 71.00 0.60 0.85 2,852 114.430 1,592,491
UTTARABANK 24.80 24.90 24.50 24.80 24.60 0.20 0.81 935 100.620 4,074,416
FINEFOODS 401.90 404.50 380.00 401.90 381.20 20.70 5.43 1,122 80.500 208,014
JAMUNABANK 22.60 22.90 22.30 22.60 22.50 0.10 0.44 661 79.660 3,536,084
ROBI 29.60 29.80 29.50 29.60 29.60 0.00 0.00 849 73.160 2,470,474
ANWARGALV 90.40 93.50 89.90 90.40 91.50 -1.10 -1.20 2,751 71.720 780,097
DOMINAGE 28.40 28.60 28.10 28.40 28.40 0.00 0.00 616 69.430 2,452,305
GQBALLPEN 527.10 529.90 500.10 527.10 507.00 20.10 3.96 1,677 69.310 134,340
MONNOFABR 21.30 21.60 20.60 21.30 20.50 0.80 3.90 1,973 67.870 3,195,081
BRACBANK 67.10 68.00 66.50 67.10 67.60 -0.50 -0.74 1,073 65.730 974,302
RAHIMAFOOD 144.20 150.40 143.00 144.20 147.90 -3.70 -2.50 2,701 60.580 413,937
BSC 109.90 110.90 109.70 109.90 110.10 -0.20 -0.18 1,325 59.460 539,992
SIMTEX 20.80 21.40 20.70 20.80 21.20 -0.40 -1.89 1,707 58.960 2,809,051
DUTCHBANGL 40.70 41.30 40.20 40.70 40.90 -0.20 -0.49 619 57.920 1,420,128
SAIHAMCOT 19.80 20.10 19.70 19.80 19.90 -0.10 -0.50 770 57.460 2,885,725
SPCL 47.80 48.30 47.40 47.80 48.00 -0.20 -0.42 1,253 57.080 1,193,331
GP 254.10 256.00 253.50 254.10 253.80 0.30 0.12 1,500 56.380 221,855

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
SUNLIFEINS 55.30 55.90 54.20 55.30 54.40 0.90 1.65 959 54.790 995,761
POWERGRID 26.90 27.00 26.50 26.90 26.50 0.40 1.51 129 2.670 99,816
SAPORTL 44.20 44.70 44.00 44.30 44.20 0.00 0.00 374 43.680 986,142
DSSL 8.40 8.50 8.30 8.40 8.20 0.20 2.44 239 8.260 983,990
KARNAPHULI 29.30 29.70 29.20 29.30 29.50 -0.20 -0.68 159 2.900 98,579
ZAHEENSPIN 3.90 3.90 3.80 3.90 3.80 0.10 2.63 29 0.380 98,160
SAMATALETH 90.90 94.40 89.50 90.90 91.30 -0.40 -0.44 590 9.020 98,025
BRACBANK 67.10 68.00 66.50 67.10 67.60 -0.50 -0.74 1,073 65.730 974,302
ACTIVEFINE 5.70 6.00 5.60 5.60 5.80 -0.10 -1.72 62 0.550 96,876
PIONEERINS 49.00 49.50 48.80 49.00 49.10 -0.10 -0.20 197 4.670 95,213
ASIAINS 27.70 28.10 27.60 27.70 27.90 -0.20 -0.72 144 2.630 94,846
APEXFOOT 173.40 174.90 172.00 172.80 173.00 0.40 0.23 958 16.270 93,947
SHAHJABANK 17.20 17.30 17.00 17.20 17.20 0.00 0.00 92 1.610 93,903
MEGHNALIFE 51.70 52.20 51.40 51.70 51.70 0.00 0.00 351 4.860 93,732
BATASHOE 810.90 814.00 802.00 810.90 803.00 7.90 0.98 71 0.750 922
BBSCABLES 14.50 14.80 14.40 14.50 14.50 0.00 0.00 96 1.350 92,582
ETL 9.90 10.00 9.80 9.90 9.90 0.00 0.00 249 9.010 910,441
INTECH 30.50 30.80 29.70 30.50 29.80 0.70 2.35 985 27.480 905,589
SQURPHARMA 204.00 205.10 203.90 204.00 204.10 -0.10 -0.05 2,275 184.660 904,670
MTB 13.50 13.60 13.20 13.50 13.50 0.00 0.00 177 12.120 900,183

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
SANDHANINS 19.80 20.10 19.80 19.80 19.90 -0.10 -0.50 99 2.350 118,599
INTECH 30.50 30.80 29.70 30.50 29.80 0.70 2.35 985 27.480 905,589
NRBBANK 6.90 7.20 6.80 6.90 7.00 -0.10 -1.43 98 1.910 276,576
RINGSHINE 2.70 2.80 2.60 2.70 2.70 0.00 0.00 98 1.010 374,982
CONTININS 24.30 24.70 24.30 24.40 24.60 -0.30 -1.22 97 1.860 75,832
CROWNCEMNT 47.50 47.60 46.90 47.50 46.80 0.70 1.50 97 0.780 16,583
DGIC 20.80 21.00 19.30 20.40 20.80 0.00 0.00 97 1.430 70,356
ABB1STMF 2.60 2.70 2.60 2.60 2.60 0.00 0.00 96 2.050 789,426
BBSCABLES 14.50 14.80 14.40 14.50 14.50 0.00 0.00 96 1.350 92,582
REPUBLIC 28.30 28.80 28.20 28.30 28.70 -0.40 -1.39 96 1.910 67,176
SUNLIFEINS 55.30 55.90 54.20 55.30 54.40 0.90 1.65 959 54.790 995,761
APEXFOOT 173.40 174.90 172.00 172.80 173.00 0.40 0.23 958 16.270 93,947
RUPALILIFE 81.70 82.50 81.20 81.70 81.40 0.30 0.37 948 31.120 380,206
SONALILIFE 61.80 63.80 61.20 61.80 61.80 0.00 0.00 94 1.050 17,017
UTTARABANK 24.80 24.90 24.50 24.80 24.60 0.20 0.81 935 100.620 4,074,416
NPOLYMER 26.80 27.00 26.60 26.80 26.80 0.00 0.00 93 0.820 30,642
ONEBANKPLC 7.00 7.20 7.00 7.00 7.10 -0.10 -1.41 93 1.830 259,384
SAIFPOWER 4.90 5.00 4.80 4.90 4.90 0.00 0.00 93 1.760 355,925
AMBEEPHA 715.30 716.80 696.00 715.30 699.70 15.60 2.23 92 1.250 1,783
SHAHJABANK 17.20 17.30 17.00 17.20 17.20 0.00 0.00 92 1.610 93,903