Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
CITYBANK 23.60 tkup 4.89
BANKASIA 17.20 tkup 8.86
DHAKABANK 11.70 tkup 4.46
ONEBANKPLC 8.40 tkup 3.70
JAMUNABANK 18.50 tkup 3.93
Company Last % Change
UTTARAFIN 15.90 tkup 9.66
COPPERTECH 22.80 tkup 9.62
BANKASIA 17.20 tkup 8.86
ISLAMICFIN 0.00 tkup 8.43
UNITEDFIN 13.90 tkup 6.92
Company Last % Change
CAPMBDBLMF 9.70 tkdown -4.90
EXIM1STMF 4.60 tkdown -4.17
ARAMITCEM 13.40 tkdown -2.90
MEGHNALIFE 50.80 tkdown -1.93
ANLIMAYARN 22.60 tkdown -1.74
DSEX
index 5354.51
83.94
1.59
DS30
index 2072.08
41.92
2.06
Advanced: 282
Declined: 49
Unchanged: 61
   
Total Value: 3233.76
Total Trade: 73391
Total Volume: 125390036
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
CITYBANK 23.60 23.70 22.60 0.00 22.50 1.10 4.89 1,890 221.750 9,515,090
BANKASIA 17.20 17.30 15.80 0.00 15.80 1.40 8.86 724 107.870 6,575,460
BATBC 321.60 324.50 313.20 0.00 312.70 8.90 2.85 2,339 103.740 324,518
PRIMEBANK 29.30 29.60 28.20 0.00 28.20 1.10 3.90 492 88.760 3,055,640
BRACBANK 64.30 64.90 63.10 0.00 63.10 1.20 1.90 606 86.100 1,339,277
BSC 107.50 107.90 105.10 0.00 106.10 1.40 1.32 1,649 85.380 801,367
SQURPHARMA 220.30 221.00 218.30 0.00 219.10 1.20 0.55 701 75.580 343,792
EBL 26.40 26.50 25.10 0.00 25.10 1.30 5.18 669 74.090 2,857,259
UTTARABANK 21.70 21.80 21.30 0.00 21.20 0.50 2.36 621 64.670 2,989,229
BXPHARMA 107.20 107.20 104.00 0.00 103.10 4.10 3.98 1,178 61.320 578,560
COPPERTECH 22.80 22.80 21.10 0.00 20.80 2.00 9.62 1,118 59.350 2,628,114
DHAKABANK 11.70 11.70 11.20 0.00 11.20 0.50 4.46 624 59.170 5,138,837
JAMUNABANK 18.50 18.50 17.80 0.00 17.80 0.70 3.93 646 56.980 3,122,032
IPDC 18.20 18.50 17.40 0.00 17.40 0.80 4.60 998 49.390 2,749,043
GP 319.70 320.00 313.20 0.00 313.40 6.30 2.01 838 45.550 142,830
SEAPEARL 53.30 53.80 52.40 0.00 52.30 1.00 1.91 870 41.520 779,671
RAKCERAMIC 23.90 25.00 23.00 0.00 22.90 1.00 4.37 1,082 39.370 1,639,747
SPCERAMICS 22.40 22.90 22.30 0.00 22.20 0.20 0.90 758 38.740 1,713,625
MIDLANDBNK 25.50 26.30 24.80 0.00 24.80 0.70 2.82 478 35.460 1,413,269
ITC 40.90 41.20 40.20 0.00 39.90 1.00 2.51 663 34.760 850,419

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
SANDHANINS 20.40 20.70 20.20 0.00 20.50 -0.10 -0.49 111 2.020 98,495
ICBAGRANI1 6.90 6.90 6.80 0.00 6.80 0.10 1.47 17 0.660 95,277
ICB 51.20 51.40 49.50 0.00 49.30 1.90 3.85 254 4.770 94,202
BPML 34.60 35.00 34.20 0.00 34.40 0.20 0.58 96 3.270 94,173
IFADAUTOS 24.60 24.90 24.10 0.00 23.90 0.70 2.93 449 23.060 935,342
SHEPHERD 18.50 18.70 18.40 0.00 18.50 0.00 0.00 46 1.690 91,433
SOUTHEASTB 7.90 7.90 7.80 0.00 7.80 0.10 1.28 119 7.140 909,803
ICBAMCL2ND 6.30 6.30 6.20 0.00 6.20 0.10 1.61 11 0.060 9,564
CITYBANK 23.60 23.70 22.60 0.00 22.50 1.10 4.89 1,890 221.750 9,515,090
HFL 9.00 9.30 8.90 0.00 8.90 0.10 1.12 13 0.080 9,364
GHCL 20.80 21.50 20.40 0.00 20.80 0.00 0.00 36 0.190 9,242
NURANI 3.20 3.30 3.20 0.00 3.20 0.00 0.00 9 0.030 9,231
FBFIF 3.60 3.60 3.50 0.00 3.60 0.00 0.00 20 0.310 87,703
ITC 40.90 41.20 40.20 0.00 39.90 1.00 2.51 663 34.760 850,419
RAHIMAFOOD 124.50 128.00 124.20 0.00 124.10 0.40 0.32 467 10.820 85,879
BSCPLC 136.30 138.50 135.80 0.00 134.50 1.80 1.34 355 11.760 85,636
RENWICKJA 729.90 729.90 660.00 0.00 693.00 36.90 5.32 17 0.060 85
PENINSULA 11.30 11.50 11.10 0.00 11.00 0.30 2.73 41 0.950 83,711
BDFINANCE 11.10 11.20 10.90 0.00 10.80 0.30 2.78 34 0.920 82,907
MONOSPOOL 106.00 107.90 105.90 0.00 105.50 0.50 0.47 303 8.820 82,822

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
IPDC 18.20 18.50 17.40 0.00 17.40 0.80 4.60 998 49.390 2,749,043
KTL 11.20 11.30 11.20 0.00 11.10 0.10 0.90 97 3.460 308,948
NBL 3.80 3.90 3.70 0.00 3.80 0.00 0.00 97 1.290 340,304
BPML 34.60 35.00 34.20 0.00 34.40 0.20 0.58 96 3.270 94,173
NRBCBANK 7.20 7.30 7.10 0.00 7.10 0.10 1.41 95 5.650 784,890
LINDEBD 1020.00 1040.00 999.00 0.00 993.90 26.10 2.63 935 19.700 19,265
PREMIERBAN 7.40 7.40 7.10 0.00 7.20 0.20 2.78 92 2.680 369,456
SUMITPOWER 15.00 15.00 14.90 0.00 14.90 0.10 0.67 92 5.450 365,560
FINEFOODS 252.40 252.90 251.10 0.00 252.30 0.10 0.04 91 1.820 7,231
QUEENSOUTH 12.90 13.00 12.80 0.00 12.60 0.30 2.38 91 1.710 132,348
SONALILIFE 60.20 61.80 59.60 0.00 59.70 0.50 0.84 91 2.060 33,916
AAMRATECH 13.20 13.40 13.20 0.00 13.10 0.10 0.76 9 0.090 7,020
FAREASTFIN 3.50 3.50 3.50 0.00 3.50 0.00 0.00 9 0.180 50,800
MEGHNACEM 43.80 44.60 42.00 0.00 44.50 -0.70 -1.57 9 0.050 1,056
NTC 177.00 177.00 176.00 0.00 176.10 0.90 0.51 9 0.250 1,435
NURANI 3.20 3.30 3.20 0.00 3.20 0.00 0.00 9 0.030 9,231
PURABIGEN 18.20 18.40 18.00 0.00 18.00 0.20 1.11 9 0.050 2,466
SEMLFBSLGF 5.90 5.90 5.80 0.00 5.80 0.10 1.72 9 0.160 28,051
VFSTDL 7.50 7.50 7.20 0.00 7.30 0.20 2.74 9 0.020 2,569
ZAHINTEX 4.40 4.40 4.30 0.00 4.40 0.00 0.00 9 0.120 26,275