Latest Share PriceTop 20 SharesData MatrixCompany InformationList of CompaniesOnline Trading (PQcal)Interactive ChartMutual FundIPO
ResearchKnowledge CenterBSEC DSE RulesLearn to Trade
Company Last % Change
BRACBANK 49.00 tkup 1.45
MIDLANDBNK 24.90 tkdown -0.80
BPPL 15.00 tkup 2.74
LOVELLO 88.70 tkup 4.60
UTTARABANK 21.10 tkup 1.93
Company Last % Change
SONARGAON 35.30 tkup 9.63
SALAMCRST 21.20 tkup 9.28
TITASGAS 19.00 tkup 7.34
SUNLIFEINS 63.30 tkup 7.11
FASFIN 3.40 tkup 6.25
Company Last % Change
NORTHERN 90.00 tkdown -7.69
JUTESPINN 196.70 tkdown -3.44
PHENIXINS 23.20 tkdown -3.33
SONARBAINS 20.30 tkdown -2.87
POPULAR1MF 3.40 tkdown -2.86
DSEX
index 4709.09
44.30
0.95
DS30
index 1762.37
16.15
0.92
Advanced: 300
Declined: 40
Unchanged: 56
   
Total Value: 2244.97
Total Trade: 77709
Total Volume: 82681054
  
Log In
Top Twenty Shares by Value
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
BRACBANK 49.00 49.20 48.20 49.00 48.30 0.70 1.45 1,203 222.890 4,558,172
LOVELLO 88.70 91.60 84.30 88.70 84.80 3.90 4.60 3,053 187.990 2,156,282
FINEFOODS 227.60 228.40 223.40 227.60 227.00 0.60 0.26 2,116 105.820 465,221
SQURPHARMA 202.80 203.20 202.00 202.80 201.90 0.90 0.45 1,288 77.820 383,963
MIDLANDBNK 24.90 25.60 24.10 24.90 25.10 -0.20 -0.80 1,140 66.880 2,668,311
SEAPEARL 49.30 49.70 48.10 49.30 48.50 0.80 1.65 1,551 64.080 1,304,950
UTTARABANK 21.10 21.10 20.80 21.10 20.70 0.40 1.93 576 43.130 2,056,577
BEACHHATCH 41.50 41.60 40.60 41.50 41.10 0.40 0.97 1,684 40.540 984,191
MALEKSPIN 23.10 23.20 22.90 23.10 22.90 0.20 0.87 542 37.540 1,628,960
BATBC 267.00 269.60 265.50 267.00 264.80 2.20 0.83 1,068 35.720 133,900
SONARGAON 35.30 35.40 32.50 35.30 32.20 3.10 9.63 1,509 33.780 974,433
BPPL 15.00 15.20 14.50 15.00 14.60 0.40 2.74 1,243 32.800 2,218,254
SPCERAMICS 21.70 21.80 20.70 21.70 20.70 1.00 4.83 1,333 31.580 1,480,050
CITYBANK 19.00 19.10 18.80 19.00 18.90 0.10 0.53 373 31.500 1,659,214
SALAMCRST 21.20 21.30 19.50 21.20 19.40 1.80 9.28 1,571 30.770 1,490,844
KBPPWBIL 115.40 115.90 113.60 115.40 115.40 0.00 0.00 301 30.670 265,686
ORIONINFU 321.60 325.50 320.00 321.60 324.80 -3.20 -0.99 1,346 29.190 90,655
BSC 88.60 88.70 87.30 88.60 87.60 1.00 1.14 865 27.550 312,933
SUNLIFEINS 63.30 64.80 58.80 63.30 59.10 4.20 7.11 943 24.420 388,577
ORIONPHARM 27.90 28.50 26.40 27.90 26.60 1.30 4.89 848 18.350 669,586

Top Twenty Shares by Volume
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
NFML 11.00 11.00 10.80 10.90 10.90 0.10 0.92 67 1.080 99,487
BEACHHATCH 41.50 41.60 40.60 41.50 41.10 0.40 0.97 1,684 40.540 984,191
TRUSTBANK 18.00 18.10 17.50 18.00 17.50 0.50 2.86 111 1.770 98,766
EPGL 15.50 15.60 15.20 15.50 15.30 0.20 1.31 201 1.520 98,603
SONARGAON 35.30 35.40 32.50 35.30 32.20 3.10 9.63 1,509 33.780 974,433
SAIHAMCOT 12.40 12.50 12.40 12.40 12.30 0.10 0.81 51 1.220 97,888
NCCBANK 9.90 10.10 9.80 9.90 9.90 0.00 0.00 59 0.970 97,824
CLICL 49.80 50.00 48.90 49.80 49.10 0.70 1.43 160 4.850 97,484
RENWICKJA 630.00 630.10 630.00 630.00 635.60 -5.60 -0.88 10 0.060 97
FIRSTSBANK 4.00 4.00 3.80 4.00 3.90 0.10 2.56 186 3.690 941,703
ASIAPACINS 30.40 30.60 29.30 30.40 29.10 1.30 4.47 261 0.000 94,771
IFIC 5.70 5.70 5.60 5.70 5.60 0.10 1.79 190 5.270 937,466
NEWLINE 6.40 6.60 6.40 6.40 6.40 0.00 0.00 85 0.590 91,933
HAKKANIPUL 58.10 58.50 57.10 58.10 57.90 0.20 0.35 272 5.250 90,766
ORIONINFU 321.60 325.50 320.00 321.60 324.80 -3.20 -0.99 1,346 29.190 90,655
ISNLTD 39.50 39.80 38.90 39.50 38.90 0.60 1.54 43 0.390 9,948
PROVATIINS 27.30 28.00 26.60 27.20 26.50 0.80 3.02 32 0.270 9,802
INTECH 18.00 18.10 17.80 18.00 17.80 0.20 1.12 208 0.180 9,726
PRAGATILIF 81.60 82.00 79.60 81.60 79.80 1.80 2.26 135 0.780 9,586
ARAMITCEM 12.00 12.10 11.70 11.90 12.00 0.00 0.00 17 0.110 9,543

Top Twenty Shares by Trade
Code LTP High Low CP YCP Change % Change Trade Value (mn) Volume
AL-HAJTEX 120.70 122.50 119.40 120.40 121.20 -0.50 -0.41 99 1.250 10,405
POWERGRID 31.30 31.50 30.90 31.30 31.10 0.20 0.64 97 1.530 49,240
PUBALIBANK 25.10 25.50 24.60 24.90 24.70 0.40 1.62 97 1.470 59,170
UNITEDFIN 11.30 11.40 11.10 11.30 11.30 0.00 0.00 95 1.230 109,419
SUNLIFEINS 63.30 64.80 58.80 63.30 59.10 4.20 7.11 943 24.420 388,577
BSCPLC 117.00 117.00 114.10 116.60 115.40 1.60 1.39 92 0.370 3,220
JANATAINS 22.00 22.00 21.90 22.00 21.80 0.20 0.92 92 0.390 17,490
PLFSL 2.00 2.00 1.80 1.80 1.90 0.10 5.26 916 0.840 452,481
RENATA 479.50 480.50 476.50 479.50 476.00 3.50 0.74 91 1.350 2,812
FORTUNE 15.00 15.00 14.80 15.00 14.70 0.30 2.04 90 1.760 117,834
EBLNRBMF 3.70 3.70 3.60 3.70 3.70 0.00 0.00 9 0.020 5,407
ICB3RDNRB 4.80 4.90 4.70 4.80 4.80 0.00 0.00 9 0.010 1,911
UTTARAFIN 10.20 10.70 10.20 10.20 10.20 0.00 0.00 9 0.060 5,457
BGIC 27.90 28.60 27.10 28.00 27.90 0.00 0.00 89 0.580 20,931
MIDASFIN 6.60 6.80 6.50 6.60 6.70 -0.10 -1.49 89 0.370 56,329
DHAKAINS 32.80 33.80 32.50 33.00 32.90 -0.10 -0.30 88 0.540 16,451
ISLAMICFIN 7.20 7.30 7.00 7.20 7.10 0.10 1.41 88 0.740 102,649
ITC 34.60 34.60 34.30 34.60 34.40 0.20 0.58 88 0.660 19,115
PRIMEINSUR 26.40 26.40 25.80 26.10 25.60 0.80 3.13 88 0.000 117,875
SILCOPHL 13.70 13.70 13.50 13.70 13.60 0.10 0.74 88 2.070 151,594